Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-23 | 23,65 | 23,65 | 23,65 | 23,65 | 2 | +0,21% |
| 2016-11-22 | 23,60 | 23,60 | 23,60 | 23,60 | 340 | -1,26% |
| 2016-11-21 | 23,90 | 23,90 | 23,90 | 23,90 | 5 | +1,06% |
| 2016-11-18 | 24,00 | 23,65 | 24,00 | 23,65 | 1.058 | -1,46% |
| 2016-11-15 | 24,00 | 24,00 | 24,00 | 24,00 | 1.784 | +0,00% |
| 2016-11-14 | 24,00 | 24,00 | 24,00 | 24,00 | 2.200 | +0,00% |
| 2016-11-10 | 24,00 | 23,90 | 24,00 | 24,00 | 3.400 | +0,00% |
| 2016-11-09 | 24,00 | 24,00 | 24,00 | 24,00 | 2.600 | +0,00% |
| 2016-11-08 | 23,90 | 23,90 | 24,00 | 24,00 | 3.086 | +0,00% |
| 2016-11-07 | 24,00 | 23,90 | 24,00 | 24,00 | 9.074 | +0,00% |
| 2016-11-04 | 24,00 | 24,00 | 24,00 | 24,00 | 4.087 | +0,00% |
| 2016-11-03 | 23,98 | 23,98 | 24,00 | 24,00 | 4.226 | +0,00% |
| 2016-11-02 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2016-10-31 | 24,00 | 23,60 | 24,00 | 24,00 | 22.226 | +0,00% |
| 2016-10-27 | 23,40 | 23,40 | 24,00 | 24,00 | 5.127 | +0,63% |
| 2016-10-26 | 23,90 | 23,50 | 23,90 | 23,85 | 2.264 | +0,00% |
| 2016-10-25 | 24,79 | 22,90 | 24,79 | 23,85 | 33.412 | -8,27% |
| 2016-10-24 | 25,45 | 25,45 | 26,20 | 26,00 | 1.113 | +2,16% |
| 2016-10-21 | 25,45 | 25,45 | 25,45 | 25,45 | 13 | +0,20% |
| 2016-10-20 | 25,30 | 25,30 | 25,40 | 25,40 | 300 | +0,40% |
