Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 25,00 | 24,51 | 25,00 | 24,51 | 769 | -0,04% |
| 2010-09-14 | 23,80 | 23,80 | 25,20 | 24,52 | 1.118 | +1,91% |
| 2010-09-13 | 23,72 | 23,72 | 24,50 | 24,06 | 2.564 | -2,59% |
| 2010-09-09 | 24,12 | 24,12 | 24,70 | 24,70 | 611 | -0,52% |
| 2010-09-08 | 24,85 | 23,89 | 24,85 | 24,83 | 44 | -0,28% |
| 2010-09-06 | 24,96 | 24,00 | 25,00 | 24,90 | 172.226 | -0,40% |
| 2010-09-03 | 24,21 | 24,21 | 25,00 | 25,00 | 2.976 | -1,38% |
| 2010-09-02 | 25,10 | 24,75 | 25,35 | 25,35 | 83.841 | +1,00% |
| 2010-09-01 | 24,83 | 24,83 | 25,10 | 25,10 | 15.598 | +4,15% |
| 2010-08-31 | 23,16 | 23,16 | 24,24 | 24,10 | 11.392 | +1,43% |
| 2010-08-30 | 23,58 | 23,58 | 23,76 | 23,76 | 454 | +0,72% |
| 2010-08-27 | 23,00 | 23,00 | 23,59 | 23,59 | 5.262 | +1,29% |
| 2010-08-26 | 23,00 | 23,00 | 23,29 | 23,29 | 220 | +0,39% |
| 2010-08-25 | 23,00 | 23,00 | 23,20 | 23,20 | 2.221 | +0,00% |
| 2010-08-23 | 23,15 | 23,08 | 23,20 | 23,20 | 1.055 | +0,22% |
| 2010-08-20 | 22,00 | 22,00 | 23,60 | 23,15 | 5.777 | +5,23% |
| 2010-08-19 | 22,00 | 22,00 | 22,00 | 22,00 | 2.500 | -1,57% |
| 2010-08-18 | 22,00 | 22,00 | 22,35 | 22,35 | 200 | +1,54% |
| 2010-08-17 | 21,50 | 21,50 | 22,01 | 22,01 | 6.124 | +0,96% |
| 2010-08-16 | 21,49 | 21,49 | 21,80 | 21,80 | 341 | +1,44% |
