Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 21,86 | 21,49 | 21,86 | 21,49 | 55 | +1,37% |
| 2010-08-12 | 21,20 | 21,20 | 21,20 | 21,20 | 453 | -1,40% |
| 2010-08-11 | 21,50 | 21,50 | 21,50 | 21,50 | 150 | -2,89% |
| 2010-08-10 | 21,20 | 21,20 | 22,14 | 22,14 | 56 | +2,50% |
| 2010-08-09 | 21,62 | 21,60 | 21,62 | 21,60 | 110 | +0,00% |
| 2010-08-06 | 21,63 | 21,60 | 21,70 | 21,60 | 900 | -2,66% |
| 2010-08-05 | 22,02 | 21,60 | 22,19 | 22,19 | 27.219 | +0,00% |
| 2010-08-04 | 21,65 | 21,60 | 22,19 | 22,19 | 29.346 | +2,73% |
| 2010-08-03 | 21,70 | 21,60 | 22,00 | 21,60 | 6.768 | -1,77% |
| 2010-08-02 | 22,27 | 21,99 | 22,27 | 21,99 | 466 | +1,81% |
| 2010-07-30 | 21,87 | 21,60 | 21,87 | 21,60 | 949 | -3,96% |
| 2010-07-29 | 22,49 | 22,49 | 22,49 | 22,49 | 100 | -0,93% |
| 2010-07-28 | 22,74 | 22,70 | 23,00 | 22,70 | 534 | +3,18% |
| 2010-07-27 | 21,99 | 21,99 | 22,30 | 22,00 | 19.603 | +0,92% |
| 2010-07-23 | 21,31 | 21,31 | 21,80 | 21,80 | 145 | +2,35% |
| 2010-07-22 | 21,30 | 21,30 | 21,30 | 21,30 | 10 | +0,00% |
| 2010-07-20 | 21,31 | 21,30 | 21,31 | 21,30 | 100 | -3,75% |
| 2010-07-19 | 22,13 | 22,13 | 22,13 | 22,13 | 21 | +0,59% |
| 2010-07-16 | 22,05 | 22,00 | 22,05 | 22,00 | 340 | -0,63% |
| 2010-07-14 | 21,80 | 21,80 | 22,14 | 22,14 | 100 | +1,10% |
