Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 21,90 | 21,90 | 21,90 | 21,90 | 76 | -0,41% |
| 2010-07-09 | 21,90 | 21,02 | 21,99 | 21,99 | 1.287 | +0,41% |
| 2010-07-08 | 21,99 | 21,10 | 21,99 | 21,90 | 235 | +3,79% |
| 2010-07-07 | 21,50 | 21,10 | 21,50 | 21,10 | 6.951 | +0,43% |
| 2010-07-06 | 20,50 | 20,50 | 21,40 | 21,01 | 6.670 | +3,24% |
| 2010-07-02 | 20,60 | 19,80 | 20,75 | 20,35 | 105.378 | -0,73% |
| 2010-07-01 | 20,50 | 20,50 | 20,50 | 20,50 | 150 | +2,50% |
| 2010-06-30 | 21,00 | 20,00 | 21,40 | 20,00 | 1.090 | -3,38% |
| 2010-06-29 | 22,50 | 20,70 | 22,50 | 20,70 | 721 | -5,91% |
| 2010-06-28 | 22,88 | 22,00 | 22,88 | 22,00 | 2.778 | -2,22% |
| 2010-06-25 | 22,50 | 22,50 | 22,50 | 22,50 | 344 | -0,44% |
| 2010-06-24 | 22,60 | 22,60 | 22,60 | 22,60 | 1.375 | +0,00% |
| 2010-06-23 | 22,60 | 22,60 | 22,60 | 22,60 | 759 | +0,00% |
| 2010-06-22 | 22,65 | 22,60 | 22,65 | 22,60 | 801 | +0,00% |
| 2010-06-21 | 23,00 | 22,60 | 23,00 | 22,60 | 928 | -1,74% |
| 2010-06-17 | 22,55 | 22,53 | 23,00 | 23,00 | 824 | +1,77% |
| 2010-06-16 | 22,61 | 22,60 | 22,61 | 22,60 | 925 | +0,31% |
| 2010-06-15 | 22,51 | 22,50 | 22,53 | 22,53 | 1.055 | -1,62% |
| 2010-06-14 | 22,52 | 22,50 | 22,90 | 22,90 | 826 | +0,00% |
| 2010-06-10 | 22,89 | 22,89 | 22,90 | 22,90 | 811 | +2,92% |
