Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 23,00 | 22,24 | 23,05 | 22,25 | 6.433 | +0,04% |
| 2010-06-08 | 23,50 | 22,24 | 23,50 | 22,24 | 11 | -2,92% |
| 2010-06-07 | 22,22 | 22,22 | 22,91 | 22,91 | 258 | -0,43% |
| 2010-06-01 | 23,00 | 23,00 | 23,01 | 23,01 | 1.146 | -1,88% |
| 2010-05-31 | 23,50 | 23,45 | 23,60 | 23,45 | 187 | -2,54% |
| 2010-05-28 | 24,06 | 24,06 | 24,06 | 24,06 | 6 | +0,00% |
| 2010-05-27 | 24,06 | 24,06 | 24,06 | 24,06 | 594 | +3,89% |
| 2010-05-26 | 23,16 | 23,16 | 23,16 | 23,16 | 100 | +0,43% |
| 2010-05-25 | 22,07 | 22,07 | 23,06 | 23,06 | 353 | +2,44% |
| 2010-05-24 | 23,68 | 22,50 | 23,70 | 22,51 | 1.773 | -1,05% |
| 2010-05-21 | 22,85 | 22,75 | 22,85 | 22,75 | 326 | -2,44% |
| 2010-05-20 | 24,86 | 22,47 | 24,86 | 23,32 | 24.309 | -6,57% |
| 2010-05-19 | 24,24 | 24,24 | 24,96 | 24,96 | 118 | -2,04% |
| 2010-05-18 | 24,50 | 24,41 | 25,48 | 25,48 | 9.253 | +4,00% |
| 2010-05-14 | 24,31 | 24,31 | 24,50 | 24,50 | 7.416 | +0,00% |
| 2010-05-13 | 24,50 | 24,50 | 24,50 | 24,50 | 129 | -1,96% |
| 2010-05-12 | 24,50 | 24,40 | 24,99 | 24,99 | 1.366 | +2,00% |
| 2010-05-11 | 25,00 | 24,50 | 25,00 | 24,50 | 592 | -0,08% |
| 2010-05-10 | 23,44 | 23,43 | 25,50 | 24,52 | 2.351 | +3,90% |
| 2010-05-07 | 22,70 | 22,10 | 23,00 | 23,60 | 3.692 | -3,67% |
