Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 27,90 | 27,38 | 27,90 | 27,43 | 1.396 | -2,00% |
| 2010-04-01 | 28,30 | 27,99 | 28,30 | 27,99 | 4.150 | -1,06% |
| 2010-03-31 | 28,30 | 27,60 | 28,48 | 28,29 | 7.365 | +0,32% |
| 2010-03-30 | 28,00 | 28,00 | 28,50 | 28,20 | 5.046 | +0,71% |
| 2010-03-29 | 27,65 | 27,31 | 28,50 | 28,00 | 6.530 | +1,82% |
| 2010-03-26 | 27,07 | 27,00 | 27,50 | 27,50 | 5.205 | +0,15% |
| 2010-03-25 | 26,05 | 26,05 | 27,50 | 27,46 | 16.997 | +1,74% |
| 2010-03-24 | 26,10 | 25,79 | 26,99 | 26,99 | 9.632 | +3,73% |
| 2010-03-23 | 26,50 | 25,56 | 26,50 | 26,02 | 4.260 | -3,09% |
| 2010-03-22 | 26,45 | 25,80 | 26,94 | 26,85 | 3.519 | +1,32% |
| 2010-03-19 | 25,50 | 25,50 | 26,51 | 26,50 | 3.420 | +3,11% |
| 2010-03-18 | 24,54 | 24,44 | 25,70 | 25,70 | 2.931 | +0,78% |
| 2010-03-17 | 25,10 | 24,01 | 25,50 | 25,50 | 3.993 | +2,00% |
| 2010-03-16 | 25,30 | 25,00 | 25,60 | 25,00 | 226.374 | -2,23% |
| 2010-03-15 | 24,90 | 24,50 | 25,57 | 25,57 | 16.845 | +2,69% |
| 2010-03-12 | 23,50 | 23,14 | 24,90 | 24,90 | 14.411 | +5,96% |
| 2010-03-11 | 23,00 | 23,00 | 23,50 | 23,50 | 2.302 | +2,17% |
| 2010-03-10 | 22,50 | 22,43 | 23,00 | 23,00 | 1.723 | +4,55% |
| 2010-03-09 | 22,00 | 21,87 | 22,00 | 22,00 | 2.669 | +0,00% |
| 2010-03-08 | 22,25 | 22,00 | 22,25 | 22,00 | 1.945 | -0,95% |
