Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 22,00 | 22,00 | 22,50 | 22,21 | 5.018 | +1,00% |
| 2010-03-04 | 22,00 | 21,99 | 22,00 | 21,99 | 25.709 | -0,05% |
| 2010-03-03 | 21,65 | 21,65 | 22,00 | 22,00 | 719 | +0,00% |
| 2010-03-02 | 22,30 | 22,00 | 22,30 | 22,00 | 504 | +0,00% |
| 2010-03-01 | 22,00 | 21,67 | 22,00 | 22,00 | 21.645 | +0,00% |
| 2010-02-26 | 21,60 | 21,60 | 22,00 | 22,00 | 2.921 | +0,23% |
| 2010-02-25 | 22,00 | 21,45 | 22,00 | 21,95 | 49.133 | -0,23% |
| 2010-02-24 | 21,99 | 21,80 | 22,00 | 22,00 | 1.869 | +1,85% |
| 2010-02-23 | 22,00 | 21,60 | 22,00 | 21,60 | 662 | -1,82% |
| 2010-02-22 | 21,40 | 21,40 | 22,00 | 22,00 | 1.051 | +4,76% |
| 2010-02-19 | 21,80 | 21,00 | 21,80 | 21,00 | 3.594 | -3,67% |
| 2010-02-18 | 22,10 | 21,80 | 22,10 | 21,80 | 2.148 | -1,36% |
| 2010-02-17 | 22,10 | 22,05 | 22,10 | 22,10 | 1.088 | +0,00% |
| 2010-02-16 | 22,20 | 22,00 | 22,20 | 22,10 | 544 | +0,45% |
| 2010-02-15 | 22,10 | 21,90 | 22,10 | 22,00 | 486 | +0,92% |
| 2010-02-12 | 21,75 | 21,74 | 21,80 | 21,80 | 418 | +0,65% |
| 2010-02-11 | 21,80 | 21,59 | 21,80 | 21,66 | 399 | -0,91% |
| 2010-02-10 | 21,95 | 21,40 | 22,17 | 21,86 | 906 | +2,15% |
| 2010-02-09 | 21,40 | 21,40 | 21,40 | 21,40 | 100 | -1,38% |
| 2010-02-08 | 22,33 | 21,70 | 22,33 | 21,70 | 752 | -3,13% |
