Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 23,03 | 22,35 | 23,80 | 22,40 | 11.702 | -2,61% |
| 2010-02-04 | 24,00 | 23,00 | 24,00 | 23,00 | 707 | -4,17% |
| 2010-02-03 | 24,00 | 24,00 | 24,00 | 24,00 | 475 | -1,60% |
| 2010-02-02 | 24,50 | 23,80 | 24,50 | 24,39 | 261 | -0,85% |
| 2010-02-01 | 24,48 | 22,81 | 24,60 | 24,60 | 923 | +4,24% |
| 2010-01-28 | 23,60 | 23,60 | 23,60 | 23,60 | 38 | +0,77% |
| 2010-01-27 | 22,80 | 22,80 | 23,42 | 23,42 | 818 | -0,34% |
| 2010-01-26 | 23,80 | 23,40 | 23,80 | 23,50 | 1.372 | -2,29% |
| 2010-01-25 | 24,30 | 24,05 | 24,30 | 24,05 | 143 | -1,43% |
| 2010-01-22 | 24,45 | 24,40 | 24,45 | 24,40 | 566 | -0,20% |
| 2010-01-21 | 24,40 | 24,40 | 24,45 | 24,45 | 206 | -0,61% |
| 2010-01-20 | 24,30 | 24,30 | 24,75 | 24,60 | 20.658 | +1,23% |
| 2010-01-19 | 24,49 | 24,30 | 24,55 | 24,30 | 1.641 | +0,00% |
| 2010-01-18 | 24,78 | 23,80 | 24,78 | 24,30 | 511 | +0,00% |
| 2010-01-15 | 24,50 | 24,30 | 24,70 | 24,30 | 377 | +0,41% |
| 2010-01-14 | 24,48 | 24,20 | 24,55 | 24,20 | 1.027 | +0,46% |
| 2010-01-13 | 23,87 | 23,84 | 24,11 | 24,09 | 466 | -0,21% |
| 2010-01-12 | 23,80 | 23,80 | 24,14 | 24,14 | 1.178 | -1,47% |
| 2010-01-11 | 24,67 | 24,00 | 24,67 | 24,50 | 851 | +0,00% |
| 2010-01-08 | 23,80 | 23,80 | 24,50 | 24,50 | 46 | +2,04% |
