Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 24,40 | 24,01 | 24,40 | 24,01 | 3.316 | -1,19% |
| 2010-01-06 | 24,40 | 23,75 | 24,40 | 24,30 | 829 | +2,97% |
| 2010-01-05 | 24,20 | 23,60 | 24,78 | 23,60 | 1.138 | -0,42% |
| 2010-01-04 | 24,20 | 23,70 | 24,20 | 23,70 | 59 | -2,47% |
| 2009-12-31 | 24,85 | 24,30 | 24,99 | 24,30 | 719 | -2,76% |
| 2009-12-30 | 24,80 | 24,80 | 24,99 | 24,99 | 870 | -0,04% |
| 2009-12-29 | 24,10 | 24,00 | 25,00 | 25,00 | 4.078 | +0,00% |
| 2009-12-28 | 23,60 | 23,55 | 25,00 | 25,00 | 6.030 | +5,49% |
| 2009-12-23 | 23,70 | 23,51 | 23,75 | 23,70 | 7.740 | +0,00% |
| 2009-12-22 | 23,70 | 23,60 | 23,85 | 23,70 | 35.688 | +0,00% |
| 2009-12-21 | 23,70 | 22,02 | 23,70 | 23,70 | 5.765 | -0,42% |
| 2009-12-18 | 23,50 | 23,50 | 23,80 | 23,80 | 4.149 | +0,21% |
| 2009-12-17 | 23,54 | 23,22 | 23,75 | 23,75 | 10.855 | +1,06% |
| 2009-12-16 | 22,50 | 22,50 | 23,50 | 23,50 | 9.448 | +5,38% |
| 2009-12-15 | 22,00 | 22,00 | 22,52 | 22,30 | 4.456 | +0,00% |
| 2009-12-14 | 22,00 | 22,00 | 22,65 | 22,30 | 1.686 | +1,36% |
| 2009-12-11 | 21,72 | 21,05 | 22,20 | 22,00 | 18.430 | +2,33% |
| 2009-12-10 | 21,50 | 21,20 | 21,50 | 21,50 | 52.436 | +0,00% |
| 2009-12-09 | 21,10 | 21,00 | 21,50 | 21,50 | 647.360 | +3,56% |
| 2009-12-08 | 21,20 | 20,76 | 21,20 | 20,76 | 15.973 | -1,38% |
