Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 21,20 | 21,05 | 21,20 | 21,05 | 2.727 | -0,71% |
| 2009-12-04 | 21,30 | 21,20 | 21,30 | 21,20 | 265 | -0,47% |
| 2009-12-03 | 21,30 | 21,20 | 21,30 | 21,30 | 1.628 | +0,47% |
| 2009-12-02 | 21,49 | 21,14 | 21,50 | 21,20 | 3.479 | -1,40% |
| 2009-12-01 | 21,50 | 21,07 | 21,50 | 21,50 | 5.448 | -0,32% |
| 2009-11-30 | 21,50 | 21,00 | 21,59 | 21,57 | 1.717 | +2,71% |
| 2009-11-27 | 21,00 | 20,87 | 21,49 | 21,00 | 1.051 | -2,78% |
| 2009-11-26 | 21,00 | 20,75 | 21,75 | 21,60 | 3.390 | +2,91% |
| 2009-11-25 | 21,12 | 20,99 | 21,22 | 20,99 | 79.738 | -0,05% |
| 2009-11-24 | 22,10 | 20,35 | 22,30 | 21,00 | 767.029 | -7,69% |
| 2009-11-23 | 22,01 | 22,01 | 23,00 | 22,75 | 586 | +0,22% |
| 2009-11-20 | 22,70 | 22,50 | 22,70 | 22,70 | 199 | -0,44% |
| 2009-11-19 | 23,00 | 22,80 | 23,00 | 22,80 | 1.395 | -2,36% |
| 2009-11-18 | 23,00 | 23,00 | 23,35 | 23,35 | 120 | +1,52% |
| 2009-11-17 | 23,30 | 23,00 | 24,00 | 23,00 | 3.111 | -1,29% |
| 2009-11-16 | 23,09 | 23,04 | 23,49 | 23,30 | 948 | +1,30% |
| 2009-11-13 | 24,00 | 23,00 | 24,00 | 23,00 | 2.240 | -2,95% |
| 2009-11-12 | 23,70 | 23,70 | 24,15 | 23,70 | 11.187 | +0,34% |
| 2009-11-10 | 23,62 | 23,60 | 23,62 | 23,62 | 473 | +4,05% |
| 2009-11-09 | 22,80 | 22,65 | 22,80 | 22,70 | 58.185 | -0,22% |
