Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 22,70 | 22,70 | 22,80 | 22,75 | 3.816 | -1,73% |
| 2009-11-05 | 23,80 | 22,60 | 23,80 | 23,15 | 2.543 | -2,73% |
| 2009-11-04 | 23,00 | 23,00 | 23,80 | 23,80 | 523 | +1,36% |
| 2009-11-03 | 23,51 | 23,48 | 24,50 | 23,48 | 5.336 | +3,89% |
| 2009-11-02 | 22,75 | 22,60 | 22,90 | 22,60 | 526 | -0,88% |
| 2009-10-30 | 22,77 | 22,50 | 22,80 | 22,80 | 204 | +1,33% |
| 2009-10-29 | 22,77 | 22,35 | 22,77 | 22,50 | 261 | -2,13% |
| 2009-10-28 | 22,55 | 22,47 | 23,22 | 22,99 | 337 | +2,13% |
| 2009-10-27 | 23,25 | 22,49 | 23,25 | 22,51 | 1.780 | -3,60% |
| 2009-10-26 | 22,55 | 22,55 | 23,35 | 23,35 | 60.451 | +1,70% |
| 2009-10-23 | 23,55 | 22,30 | 23,60 | 22,96 | 3.869 | -2,84% |
| 2009-10-22 | 23,99 | 23,63 | 23,99 | 23,63 | 273 | -1,54% |
| 2009-10-21 | 24,48 | 24,00 | 24,48 | 24,00 | 86 | -1,15% |
| 2009-10-20 | 24,00 | 23,65 | 24,28 | 24,28 | 10.572 | +0,00% |
| 2009-10-19 | 23,85 | 23,85 | 24,28 | 24,28 | 1.963 | +1,68% |
| 2009-10-16 | 24,84 | 23,70 | 24,84 | 23,88 | 102.898 | -2,53% |
| 2009-10-15 | 23,99 | 23,99 | 24,50 | 24,50 | 102.035 | +2,13% |
| 2009-10-14 | 24,70 | 23,99 | 25,00 | 23,99 | 5.179 | -5,92% |
| 2009-10-13 | 25,15 | 24,80 | 25,50 | 25,50 | 236 | -2,22% |
| 2009-10-12 | 26,16 | 25,22 | 26,16 | 26,08 | 551 | +0,54% |
