Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 25,00 | 25,00 | 25,98 | 25,94 | 814 | +2,13% |
| 2009-10-08 | 25,40 | 25,40 | 26,15 | 25,40 | 110 | +0,00% |
| 2009-10-07 | 25,50 | 25,40 | 26,13 | 25,40 | 3.253 | +0,20% |
| 2009-10-06 | 26,10 | 25,15 | 26,10 | 25,35 | 1.431 | +0,92% |
| 2009-10-05 | 26,00 | 25,12 | 26,00 | 25,12 | 3.625 | -2,86% |
| 2009-10-02 | 27,00 | 25,83 | 27,99 | 25,86 | 21.755 | -9,90% |
| 2009-10-01 | 25,81 | 25,81 | 28,70 | 28,70 | 22.124 | +8,30% |
| 2009-09-30 | 26,50 | 26,10 | 26,50 | 26,50 | 3.831 | +0,00% |
| 2009-09-29 | 25,82 | 25,82 | 26,50 | 26,50 | 3.549 | +0,00% |
| 2009-09-28 | 25,75 | 25,22 | 26,50 | 26,50 | 4.813 | +0,00% |
| 2009-09-25 | 26,00 | 25,80 | 26,50 | 26,50 | 5.414 | +1,73% |
| 2009-09-24 | 26,10 | 26,05 | 26,90 | 26,05 | 1.283 | -3,16% |
| 2009-09-23 | 26,90 | 26,70 | 26,90 | 26,90 | 2.900 | +0,00% |
| 2009-09-22 | 26,00 | 25,10 | 26,90 | 26,90 | 5.639 | -0,37% |
| 2009-09-21 | 26,50 | 26,50 | 27,00 | 27,00 | 1.312 | +0,00% |
| 2009-09-18 | 26,95 | 26,95 | 27,00 | 27,00 | 1.000 | +1,47% |
| 2009-09-17 | 26,00 | 26,00 | 26,61 | 26,61 | 711 | +2,35% |
| 2009-09-16 | 25,09 | 24,65 | 26,00 | 26,00 | 1.265 | +5,48% |
| 2009-09-15 | 23,82 | 23,82 | 24,65 | 24,65 | 537 | +1,44% |
| 2009-09-14 | 24,50 | 24,10 | 24,50 | 24,30 | 646 | -2,61% |
