Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 25,30 | 24,81 | 25,97 | 24,95 | 3.878 | -2,54% |
| 2009-09-10 | 25,15 | 25,11 | 25,60 | 25,60 | 1.798 | -1,42% |
| 2009-09-09 | 25,97 | 25,70 | 25,97 | 25,97 | 55 | +3,67% |
| 2009-09-08 | 27,50 | 24,75 | 27,50 | 25,05 | 4.901 | -8,91% |
| 2009-09-07 | 25,20 | 24,50 | 28,64 | 27,50 | 6.511 | +9,13% |
| 2009-09-04 | 24,25 | 24,20 | 25,20 | 25,20 | 545 | +1,41% |
| 2009-09-03 | 24,80 | 24,80 | 25,40 | 24,85 | 2.687 | -4,05% |
| 2009-09-02 | 26,40 | 25,90 | 26,50 | 25,90 | 5.382 | -4,95% |
| 2009-09-01 | 27,20 | 26,04 | 28,29 | 27,25 | 1.743 | -4,05% |
| 2009-08-31 | 28,00 | 27,61 | 28,59 | 28,40 | 2.150 | -0,66% |
| 2009-08-28 | 26,98 | 26,05 | 28,64 | 28,59 | 29.627 | +9,79% |
| 2009-08-27 | 26,50 | 26,04 | 26,60 | 26,04 | 25.737 | +0,04% |
| 2009-08-26 | 26,80 | 26,02 | 26,99 | 26,03 | 2.949 | -2,69% |
| 2009-08-25 | 25,99 | 25,50 | 26,79 | 26,75 | 1.711 | +2,88% |
| 2009-08-24 | 25,70 | 25,10 | 26,80 | 26,00 | 1.606 | +1,56% |
| 2009-08-21 | 24,74 | 24,20 | 25,60 | 25,60 | 21.080 | +3,69% |
| 2009-08-20 | 25,78 | 24,60 | 25,78 | 24,69 | 2.292 | -0,04% |
| 2009-08-19 | 24,70 | 24,70 | 25,00 | 24,70 | 4.117 | -2,72% |
| 2009-08-18 | 24,75 | 24,75 | 25,39 | 25,39 | 454 | +1,56% |
| 2009-08-17 | 24,55 | 24,13 | 25,80 | 25,00 | 2.303 | +0,00% |
