Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 25,99 | 25,00 | 25,99 | 25,00 | 812 | -1,19% |
| 2009-08-13 | 25,51 | 25,30 | 26,20 | 25,30 | 16.803 | -2,69% |
| 2009-08-12 | 25,44 | 24,50 | 26,00 | 26,00 | 2.212 | +3,17% |
| 2009-08-11 | 25,45 | 24,70 | 25,47 | 25,20 | 4.663 | -1,10% |
| 2009-08-10 | 24,00 | 23,55 | 25,59 | 25,48 | 5.873 | +6,17% |
| 2009-08-07 | 25,10 | 24,00 | 25,10 | 24,00 | 2.641 | -4,00% |
| 2009-08-06 | 25,00 | 24,80 | 25,48 | 25,00 | 886 | +0,00% |
| 2009-08-05 | 26,50 | 25,00 | 26,50 | 25,00 | 2.536 | -5,66% |
| 2009-08-04 | 27,15 | 26,02 | 27,15 | 26,50 | 1.424 | -1,60% |
| 2009-08-03 | 25,00 | 25,00 | 27,00 | 26,93 | 1.895 | +7,72% |
| 2009-07-31 | 23,81 | 23,11 | 25,40 | 25,00 | 5.799 | +3,78% |
| 2009-07-30 | 24,40 | 23,50 | 24,40 | 24,09 | 438 | +0,37% |
| 2009-07-29 | 24,05 | 23,80 | 24,05 | 24,00 | 915 | -1,64% |
| 2009-07-28 | 24,60 | 24,40 | 24,60 | 24,40 | 490 | +0,00% |
| 2009-07-27 | 24,85 | 24,05 | 24,85 | 24,40 | 42.881 | -0,61% |
| 2009-07-24 | 24,60 | 24,25 | 24,60 | 24,55 | 871 | +0,20% |
| 2009-07-23 | 24,00 | 23,60 | 24,60 | 24,50 | 4.826 | -0,41% |
| 2009-07-21 | 24,30 | 24,30 | 24,60 | 24,60 | 1.323 | +0,00% |
| 2009-07-20 | 24,49 | 24,40 | 24,60 | 24,60 | 2.132 | +2,50% |
| 2009-07-17 | 23,99 | 23,93 | 24,58 | 24,00 | 15.540 | +1,87% |
