Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 24,00 | 23,56 | 24,00 | 23,56 | 25.691 | -1,75% |
| 2009-07-15 | 23,52 | 23,52 | 23,98 | 23,98 | 8.309 | +0,55% |
| 2009-07-14 | 22,95 | 22,95 | 23,99 | 23,85 | 101.391 | +2,58% |
| 2009-07-10 | 23,35 | 23,05 | 23,49 | 23,25 | 53.344 | -0,43% |
| 2009-07-09 | 23,35 | 23,35 | 23,35 | 23,35 | 63 | +0,00% |
| 2009-07-08 | 23,35 | 23,35 | 23,38 | 23,35 | 312 | -0,17% |
| 2009-07-07 | 23,00 | 22,90 | 23,39 | 23,39 | 20.053 | +0,21% |
| 2009-07-06 | 23,79 | 23,00 | 23,79 | 23,34 | 2.020 | -2,26% |
| 2009-07-03 | 23,80 | 23,10 | 23,90 | 23,88 | 87.164 | -2,93% |
| 2009-07-02 | 24,33 | 24,33 | 24,60 | 24,60 | 907 | +1,07% |
| 2009-07-01 | 23,71 | 23,71 | 24,43 | 24,34 | 1.919 | +2,61% |
| 2009-06-30 | 22,45 | 22,21 | 23,72 | 23,72 | 10.274 | +5,42% |
| 2009-06-29 | 21,60 | 21,60 | 22,50 | 22,50 | 1.413 | +6,79% |
| 2009-06-26 | 21,40 | 21,07 | 21,40 | 21,07 | 402 | -2,68% |
| 2009-06-25 | 21,30 | 21,20 | 21,65 | 21,65 | 186 | +2,12% |
| 2009-06-24 | 21,70 | 21,05 | 21,80 | 21,20 | 740 | -1,40% |
| 2009-06-23 | 20,75 | 20,00 | 21,65 | 21,50 | 2.297 | +3,61% |
| 2009-06-22 | 21,27 | 20,75 | 21,27 | 20,75 | 2.103 | -2,35% |
| 2009-06-19 | 21,35 | 20,51 | 21,35 | 21,25 | 1.126 | +0,47% |
| 2009-06-18 | 21,19 | 20,22 | 21,19 | 21,15 | 1.376 | -0,24% |
