Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 21,15 | 21,15 | 21,20 | 21,20 | 150 | +0,00% |
| 2009-06-16 | 20,80 | 20,20 | 21,20 | 21,20 | 827 | +0,95% |
| 2009-06-15 | 21,06 | 21,00 | 21,40 | 21,00 | 2.379 | -3,63% |
| 2009-06-12 | 22,13 | 21,45 | 22,13 | 21,79 | 1.468 | -1,54% |
| 2009-06-10 | 22,00 | 21,30 | 22,13 | 22,13 | 1.386 | -0,76% |
| 2009-06-09 | 21,69 | 21,69 | 22,30 | 22,30 | 1.005 | +2,29% |
| 2009-06-08 | 22,05 | 21,09 | 22,05 | 21,80 | 990 | -1,13% |
| 2009-06-05 | 22,80 | 22,00 | 22,80 | 22,05 | 4.283 | -2,86% |
| 2009-06-04 | 22,50 | 22,50 | 23,10 | 22,70 | 4.417 | +0,44% |
| 2009-06-03 | 21,70 | 21,01 | 22,90 | 22,60 | 2.723 | +5,61% |
| 2009-06-02 | 20,30 | 20,30 | 21,70 | 21,40 | 5.569 | +5,68% |
| 2009-06-01 | 20,30 | 20,00 | 20,45 | 20,25 | 685 | +1,25% |
| 2009-05-29 | 19,50 | 19,00 | 20,00 | 20,00 | 8.386 | +2,30% |
| 2009-05-28 | 20,43 | 19,51 | 20,44 | 19,55 | 6.295 | -2,25% |
| 2009-05-27 | 19,91 | 19,91 | 20,47 | 20,00 | 898 | -0,05% |
| 2009-05-26 | 20,35 | 19,90 | 20,80 | 20,01 | 1.430 | -1,67% |
| 2009-05-25 | 20,80 | 20,12 | 20,80 | 20,35 | 1.181 | -2,16% |
| 2009-05-22 | 20,99 | 20,21 | 20,99 | 20,80 | 2.764 | +0,73% |
| 2009-05-21 | 21,40 | 20,65 | 21,40 | 20,65 | 2.237 | -3,05% |
| 2009-05-20 | 21,39 | 21,15 | 21,60 | 21,30 | 4.097 | -0,42% |
