Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-05-19 | 21,30 | 21,26 | 21,40 | 21,39 | 2.841 | +1,62% |
2009-05-18 | 21,50 | 20,66 | 21,50 | 21,05 | 3.690 | -1,86% |
2009-05-15 | 21,44 | 21,04 | 21,45 | 21,45 | 1.512 | +0,05% |
2009-05-14 | 20,89 | 20,61 | 21,44 | 21,44 | 1.729 | +1,23% |
2009-05-13 | 21,75 | 20,97 | 21,75 | 21,18 | 42.254 | +1,00% |
2009-05-12 | 20,35 | 20,00 | 20,97 | 20,97 | 7.585 | +3,45% |
2009-05-11 | 20,10 | 19,72 | 21,74 | 20,27 | 6.732 | -2,97% |
2009-05-08 | 22,10 | 19,67 | 22,47 | 20,89 | 10.308 | -4,39% |
2009-05-07 | 22,67 | 21,85 | 23,44 | 21,85 | 8.326 | -2,11% |
2009-05-06 | 22,31 | 22,31 | 22,79 | 22,32 | 1.895 | +0,09% |
2009-05-05 | 22,91 | 22,10 | 22,91 | 22,30 | 5.582 | -1,33% |
2009-05-04 | 22,40 | 21,89 | 23,53 | 22,60 | 3.432 | +1,80% |
2009-04-30 | 22,00 | 22,00 | 22,24 | 22,20 | 2.752 | +1,74% |
2009-04-29 | 21,20 | 21,11 | 21,89 | 21,82 | 20.063 | +3,90% |
2009-04-28 | 21,79 | 20,90 | 21,79 | 21,00 | 2.556 | -3,67% |
2009-04-27 | 23,50 | 21,15 | 23,80 | 21,80 | 18.314 | -7,23% |
2009-04-24 | 23,69 | 23,00 | 23,75 | 23,50 | 3.980 | +1,51% |
2009-04-23 | 22,95 | 22,93 | 23,15 | 23,15 | 339 | +1,00% |
2009-04-22 | 23,20 | 22,81 | 23,30 | 22,92 | 6.420 | -1,21% |
2009-04-21 | 23,70 | 22,80 | 23,70 | 23,20 | 7.942 | -3,09% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |