Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 24,00 | 23,21 | 24,30 | 23,94 | 10.056 | -0,25% |
| 2009-04-17 | 22,99 | 22,61 | 24,20 | 24,00 | 5.898 | +4,44% |
| 2009-04-16 | 22,00 | 22,00 | 22,98 | 22,98 | 7.184 | +4,50% |
| 2009-04-15 | 21,79 | 21,50 | 22,19 | 21,99 | 3.796 | -0,05% |
| 2009-04-14 | 21,70 | 21,70 | 22,10 | 22,00 | 5.238 | +1,66% |
| 2009-04-09 | 21,61 | 21,60 | 21,64 | 21,64 | 4.136 | +0,19% |
| 2009-04-08 | 21,40 | 20,90 | 21,70 | 21,60 | 5.239 | +0,23% |
| 2009-04-07 | 21,98 | 21,50 | 21,98 | 21,55 | 2.127 | -1,96% |
| 2009-04-06 | 21,20 | 21,20 | 21,98 | 21,98 | 3.576 | +3,68% |
| 2009-04-03 | 20,50 | 20,50 | 21,40 | 21,20 | 6.459 | +3,67% |
| 2009-04-02 | 20,55 | 20,30 | 20,60 | 20,45 | 2.129 | -0,63% |
| 2009-04-01 | 20,67 | 20,00 | 20,67 | 20,58 | 13.051 | +0,15% |
| 2009-03-31 | 19,91 | 19,50 | 20,55 | 20,55 | 7.283 | +3,27% |
| 2009-03-30 | 19,30 | 19,19 | 19,90 | 19,90 | 17.147 | +3,65% |
| 2009-03-27 | 19,00 | 18,51 | 19,20 | 19,20 | 9.024 | +1,05% |
| 2009-03-26 | 18,99 | 18,42 | 19,00 | 19,00 | 8.923 | +0,00% |
| 2009-03-25 | 19,10 | 18,26 | 19,10 | 19,00 | 8.164 | +0,11% |
| 2009-03-24 | 18,90 | 18,30 | 18,99 | 18,98 | 4.204 | -0,11% |
| 2009-03-23 | 18,22 | 17,00 | 19,00 | 19,00 | 11.638 | +4,40% |
| 2009-03-20 | 18,41 | 17,75 | 18,41 | 18,20 | 6.881 | -3,96% |
