Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 18,42 | 18,42 | 19,00 | 18,95 | 1.630 | -1,25% |
| 2009-03-18 | 19,31 | 18,22 | 19,72 | 19,19 | 3.111 | -1,34% |
| 2009-03-17 | 19,25 | 19,10 | 19,64 | 19,45 | 4.472 | -8,94% |
| 2009-03-16 | 21,98 | 21,00 | 21,98 | 21,36 | 5.521 | -2,91% |
| 2009-03-13 | 21,98 | 21,21 | 22,29 | 22,00 | 6.608 | +0,59% |
| 2009-03-12 | 20,80 | 20,75 | 21,89 | 21,87 | 8.330 | +5,50% |
| 2009-03-11 | 20,93 | 20,30 | 20,93 | 20,73 | 7.168 | +2,78% |
| 2009-03-10 | 19,10 | 19,10 | 20,17 | 20,17 | 11.281 | +1,00% |
| 2009-03-09 | 20,10 | 19,45 | 20,10 | 19,97 | 17.295 | +0,05% |
| 2009-03-06 | 19,20 | 19,20 | 20,85 | 19,96 | 28.846 | +3,42% |
| 2009-03-05 | 19,95 | 19,00 | 19,95 | 19,30 | 4.014 | +0,05% |
| 2009-03-04 | 18,20 | 18,20 | 19,89 | 19,29 | 11.438 | +6,52% |
| 2009-03-03 | 17,84 | 17,28 | 18,11 | 18,11 | 8.075 | +4,74% |
| 2009-03-02 | 18,00 | 17,28 | 18,00 | 17,29 | 13.168 | -2,26% |
| 2009-02-27 | 17,45 | 17,45 | 17,70 | 17,69 | 1.730 | +1,55% |
| 2009-02-26 | 18,14 | 16,80 | 18,14 | 17,42 | 27.282 | -2,68% |
| 2009-02-25 | 18,19 | 17,81 | 18,20 | 17,90 | 59.390 | +0,00% |
| 2009-02-24 | 18,19 | 17,80 | 18,19 | 17,90 | 40.033 | -1,81% |
| 2009-02-23 | 17,99 | 17,80 | 18,27 | 18,23 | 15.718 | +3,46% |
| 2009-02-20 | 18,00 | 16,66 | 18,00 | 17,62 | 3.388 | +0,11% |
