Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 17,00 | 16,10 | 17,61 | 17,60 | 10.180 | +10,07% |
| 2009-02-18 | 16,00 | 14,22 | 16,20 | 15,99 | 9.530 | +7,32% |
| 2009-02-17 | 15,30 | 14,90 | 16,45 | 14,90 | 5.882 | -5,70% |
| 2009-02-16 | 15,90 | 15,70 | 15,90 | 15,80 | 1.914 | -2,47% |
| 2009-02-13 | 16,02 | 16,00 | 16,45 | 16,20 | 1.701 | -1,16% |
| 2009-02-12 | 16,80 | 16,10 | 16,80 | 16,39 | 1.272 | -2,44% |
| 2009-02-11 | 16,96 | 16,60 | 16,96 | 16,80 | 1.502 | -2,33% |
| 2009-02-10 | 17,41 | 16,96 | 17,41 | 17,20 | 527 | -1,99% |
| 2009-02-09 | 17,80 | 16,95 | 17,80 | 17,55 | 427 | +0,29% |
| 2009-02-06 | 17,43 | 17,05 | 17,98 | 17,50 | 752 | +1,92% |
| 2009-02-05 | 16,15 | 16,15 | 17,80 | 17,17 | 2.242 | +2,88% |
| 2009-02-04 | 17,43 | 16,60 | 17,43 | 16,69 | 3.046 | -3,19% |
| 2009-02-03 | 17,85 | 16,02 | 17,85 | 17,24 | 497 | -1,20% |
| 2009-02-02 | 17,93 | 17,45 | 17,93 | 17,45 | 17.253 | -3,91% |
| 2009-01-30 | 18,02 | 18,00 | 18,20 | 18,16 | 21.654 | +0,11% |
| 2009-01-29 | 18,00 | 17,71 | 18,14 | 18,14 | 4.374 | +2,49% |
| 2009-01-28 | 17,95 | 17,70 | 19,00 | 17,70 | 12.455 | +0,00% |
| 2009-01-27 | 17,70 | 17,70 | 17,95 | 17,70 | 2.975 | +0,00% |
| 2009-01-26 | 17,21 | 17,20 | 17,95 | 17,70 | 3.124 | +7,27% |
| 2009-01-23 | 16,50 | 16,50 | 16,50 | 16,50 | 301 | +0,12% |
