Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 22,50 | 22,50 | 22,58 | 22,58 | 472 | +0,00% |
| 2016-09-19 | 23,45 | 21,57 | 23,45 | 22,58 | 548 | +0,80% |
| 2016-09-16 | 22,40 | 22,40 | 22,40 | 22,40 | 73 | -4,56% |
| 2016-09-14 | 23,00 | 23,00 | 23,47 | 23,47 | 477 | +2,85% |
| 2016-09-13 | 23,00 | 22,82 | 23,89 | 22,82 | 1.007 | -3,71% |
| 2016-09-12 | 23,00 | 23,00 | 24,00 | 23,70 | 3.484 | -2,07% |
| 2016-09-09 | 24,80 | 24,16 | 24,91 | 24,20 | 734 | -2,77% |
| 2016-09-08 | 24,89 | 24,89 | 24,89 | 24,89 | 1 | +0,16% |
| 2016-09-07 | 25,00 | 24,85 | 25,00 | 24,85 | 701 | +0,61% |
| 2016-09-06 | 25,20 | 24,60 | 25,20 | 24,70 | 103 | +0,82% |
| 2016-09-05 | 25,24 | 24,47 | 25,24 | 24,50 | 140 | +0,00% |
| 2016-09-02 | 24,90 | 24,50 | 25,00 | 24,50 | 361 | -2,00% |
| 2016-09-01 | 24,99 | 24,90 | 25,00 | 25,00 | 91 | +0,00% |
| 2016-08-31 | 25,00 | 25,00 | 25,00 | 25,00 | 26 | +0,00% |
| 2016-08-30 | 23,99 | 23,99 | 25,00 | 25,00 | 3.549 | +3,95% |
| 2016-08-29 | 22,90 | 22,90 | 24,09 | 24,05 | 4.150 | +4,57% |
| 2016-08-26 | 22,60 | 22,60 | 23,00 | 23,00 | 900 | +0,88% |
| 2016-08-25 | 22,80 | 22,70 | 22,80 | 22,80 | 947 | +1,11% |
| 2016-08-24 | 22,60 | 22,49 | 22,60 | 22,55 | 1.078 | -0,22% |
| 2016-08-23 | 22,50 | 22,50 | 22,75 | 22,60 | 3.010 | -0,57% |
