Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 17,45 | 16,40 | 17,45 | 16,48 | 645 | -2,83% |
| 2009-01-21 | 17,50 | 16,00 | 17,50 | 16,96 | 5.970 | -3,36% |
| 2009-01-20 | 17,82 | 17,55 | 17,95 | 17,55 | 3.723 | -2,45% |
| 2009-01-19 | 18,01 | 17,65 | 18,01 | 17,99 | 11.195 | +1,07% |
| 2009-01-16 | 17,30 | 17,30 | 18,00 | 17,80 | 2.386 | +2,01% |
| 2009-01-15 | 17,85 | 17,20 | 17,85 | 17,45 | 12.342 | -1,13% |
| 2009-01-14 | 17,65 | 17,20 | 18,30 | 17,65 | 10.576 | +0,86% |
| 2009-01-13 | 17,00 | 16,80 | 17,50 | 17,50 | 29.278 | +5,42% |
| 2009-01-12 | 16,06 | 16,06 | 17,00 | 16,60 | 21.393 | +3,36% |
| 2009-01-09 | 16,85 | 16,06 | 17,00 | 16,06 | 2.719 | -0,56% |
| 2009-01-08 | 16,20 | 16,10 | 16,30 | 16,15 | 2.071 | +0,31% |
| 2009-01-07 | 15,95 | 15,80 | 17,98 | 16,10 | 4.958 | +2,55% |
| 2009-01-06 | 14,44 | 14,44 | 15,70 | 15,70 | 2.404 | +16,04% |
| 2009-01-05 | 13,50 | 13,50 | 14,05 | 13,53 | 65.443 | +2,89% |
| 2008-12-31 | 13,69 | 13,11 | 13,70 | 13,15 | 23.869 | +0,00% |
| 2008-12-30 | 13,15 | 13,15 | 13,18 | 13,15 | 7.574 | +0,31% |
| 2008-12-29 | 13,65 | 13,11 | 13,65 | 13,11 | 1.226 | -0,08% |
| 2008-12-23 | 13,65 | 13,11 | 13,65 | 13,12 | 613 | -2,53% |
| 2008-12-22 | 13,55 | 13,46 | 13,55 | 13,46 | 39.015 | -2,53% |
| 2008-12-19 | 13,81 | 13,81 | 13,88 | 13,81 | 6.704 | -0,29% |
