Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 15,00 | 13,65 | 15,00 | 13,85 | 65.250 | -7,79% |
| 2008-12-17 | 15,70 | 15,01 | 15,70 | 15,02 | 8.083 | -2,47% |
| 2008-12-16 | 16,00 | 15,30 | 16,00 | 15,40 | 9.454 | -1,28% |
| 2008-12-15 | 16,60 | 15,60 | 16,60 | 15,60 | 3.837 | -4,29% |
| 2008-12-12 | 17,33 | 16,30 | 17,33 | 16,30 | 15.326 | -7,39% |
| 2008-12-11 | 18,20 | 17,60 | 18,20 | 17,60 | 10.479 | -4,86% |
| 2008-12-10 | 18,60 | 18,16 | 18,60 | 18,50 | 2.301 | +0,00% |
| 2008-12-09 | 19,12 | 18,50 | 19,15 | 18,50 | 8.783 | -4,15% |
| 2008-12-08 | 19,55 | 19,30 | 20,24 | 19,30 | 13.975 | -1,03% |
| 2008-12-05 | 20,02 | 19,50 | 20,02 | 19,50 | 10.418 | -2,60% |
| 2008-12-04 | 20,95 | 20,02 | 20,95 | 20,02 | 1.359 | -4,21% |
| 2008-12-03 | 20,90 | 20,90 | 20,90 | 20,90 | 290 | -0,24% |
| 2008-12-02 | 20,50 | 20,02 | 20,95 | 20,95 | 724 | +0,00% |
| 2008-12-01 | 20,95 | 20,95 | 20,95 | 20,95 | 10 | +2,95% |
| 2008-11-28 | 20,17 | 20,17 | 20,35 | 20,35 | 120 | -2,86% |
| 2008-11-27 | 20,50 | 20,30 | 20,95 | 20,95 | 100 | +0,00% |
| 2008-11-26 | 20,65 | 20,30 | 20,95 | 20,95 | 229 | -0,24% |
| 2008-11-25 | 20,80 | 20,31 | 21,00 | 21,00 | 222 | -0,94% |
| 2008-11-24 | 21,20 | 20,35 | 21,20 | 21,20 | 948 | +4,18% |
| 2008-11-21 | 21,00 | 20,08 | 21,00 | 20,35 | 888 | -5,74% |
