Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 20,19 | 20,00 | 21,59 | 21,59 | 20.267 | +2,81% |
| 2008-11-19 | 21,61 | 20,60 | 21,61 | 21,00 | 780 | -2,19% |
| 2008-11-18 | 20,64 | 20,00 | 21,52 | 21,47 | 17.656 | +0,23% |
| 2008-11-17 | 21,42 | 21,42 | 21,42 | 21,42 | 36 | +3,78% |
| 2008-11-14 | 20,30 | 20,20 | 21,20 | 20,64 | 7.266 | -1,71% |
| 2008-11-13 | 20,00 | 20,00 | 21,00 | 21,00 | 30.665 | -2,33% |
| 2008-11-12 | 22,48 | 20,50 | 22,48 | 21,50 | 3.358 | -4,44% |
| 2008-11-10 | 21,35 | 21,35 | 23,40 | 22,50 | 19.695 | +8,23% |
| 2008-11-07 | 20,15 | 20,01 | 20,79 | 20,79 | 5.006 | +6,07% |
| 2008-11-06 | 18,90 | 18,71 | 19,60 | 19,60 | 986 | +2,08% |
| 2008-11-05 | 18,70 | 18,60 | 19,20 | 19,20 | 2.864 | +2,13% |
| 2008-11-04 | 18,49 | 18,49 | 18,80 | 18,80 | 2.338 | +1,62% |
| 2008-11-03 | 18,37 | 18,00 | 18,52 | 18,50 | 3.426 | -0,05% |
| 2008-10-31 | 18,00 | 17,80 | 18,68 | 18,51 | 1.754 | +2,83% |
| 2008-10-30 | 18,50 | 18,00 | 18,89 | 18,00 | 2.767 | -1,10% |
| 2008-10-29 | 18,89 | 17,01 | 20,00 | 18,20 | 3.891 | -1,30% |
| 2008-10-28 | 18,57 | 16,83 | 18,57 | 18,44 | 2.083 | +2,44% |
| 2008-10-27 | 19,40 | 18,00 | 19,40 | 18,00 | 5.124 | -7,22% |
| 2008-10-24 | 19,40 | 18,00 | 19,40 | 19,40 | 3.310 | -3,00% |
| 2008-10-23 | 20,00 | 19,00 | 20,00 | 20,00 | 994 | -0,84% |
