Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 20,20 | 19,25 | 20,20 | 20,17 | 191 | -1,13% |
| 2008-10-21 | 20,00 | 19,50 | 20,40 | 20,40 | 4.509 | +4,62% |
| 2008-10-20 | 21,00 | 19,50 | 21,00 | 19,50 | 5.861 | -6,20% |
| 2008-10-17 | 21,50 | 20,50 | 21,50 | 20,79 | 1.551 | -0,05% |
| 2008-10-16 | 23,68 | 20,80 | 23,68 | 20,80 | 800 | -3,26% |
| 2008-10-15 | 22,68 | 21,50 | 22,68 | 21,50 | 501 | -2,27% |
| 2008-10-14 | 22,75 | 21,23 | 23,00 | 22,00 | 2.486 | +0,00% |
| 2008-10-13 | 23,10 | 21,42 | 23,10 | 22,00 | 5.651 | -3,21% |
| 2008-10-10 | 24,40 | 21,80 | 24,40 | 22,73 | 1.689 | -8,60% |
| 2008-10-09 | 26,25 | 24,21 | 26,25 | 24,87 | 1.487 | -3,19% |
| 2008-10-08 | 26,50 | 24,55 | 26,50 | 25,69 | 10.803 | -1,19% |
| 2008-10-07 | 26,77 | 25,02 | 27,10 | 26,00 | 13.194 | -0,38% |
| 2008-10-06 | 25,00 | 25,00 | 26,10 | 26,10 | 1.728 | -3,08% |
| 2008-10-03 | 26,94 | 26,00 | 26,94 | 26,93 | 165 | -0,04% |
| 2008-10-02 | 26,75 | 26,12 | 26,94 | 26,94 | 4.681 | +1,28% |
| 2008-10-01 | 26,59 | 26,59 | 26,60 | 26,60 | 906 | -0,37% |
| 2008-09-30 | 27,30 | 26,00 | 27,30 | 26,70 | 475 | -1,11% |
| 2008-09-29 | 27,65 | 27,00 | 27,65 | 27,00 | 160 | -2,53% |
| 2008-09-26 | 28,35 | 26,40 | 28,35 | 27,70 | 3.493 | +0,00% |
| 2008-09-25 | 27,70 | 27,70 | 27,70 | 27,70 | 57 | -1,39% |
