Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-24 | 28,30 | 26,76 | 28,30 | 28,09 | 1.113 | -1,06% |
| 2008-09-23 | 28,50 | 27,55 | 28,50 | 28,39 | 439 | -0,73% |
| 2008-09-22 | 28,99 | 28,00 | 28,99 | 28,60 | 233 | +0,70% |
| 2008-09-19 | 28,90 | 28,10 | 28,90 | 28,40 | 510 | -1,05% |
| 2008-09-18 | 28,50 | 28,50 | 28,70 | 28,70 | 239 | -0,35% |
| 2008-09-17 | 29,90 | 28,40 | 29,90 | 28,80 | 3.108 | -4,29% |
| 2008-09-16 | 29,05 | 28,80 | 30,09 | 30,09 | 400 | -1,96% |
| 2008-09-15 | 29,25 | 29,25 | 30,69 | 30,69 | 83 | +0,03% |
| 2008-09-12 | 30,50 | 29,25 | 30,68 | 30,68 | 14 | +0,16% |
| 2008-09-11 | 29,98 | 29,70 | 30,63 | 30,63 | 1.069 | +2,13% |
| 2008-09-10 | 30,50 | 29,05 | 30,50 | 29,99 | 2.086 | -0,99% |
| 2008-09-09 | 30,49 | 29,05 | 30,49 | 30,29 | 2.906 | +0,30% |
| 2008-09-08 | 30,10 | 29,00 | 30,49 | 30,20 | 1.922 | -0,95% |
| 2008-09-05 | 31,90 | 30,20 | 31,90 | 30,49 | 9.741 | -2,90% |
| 2008-09-04 | 30,90 | 30,10 | 31,40 | 31,40 | 10.074 | +1,62% |
| 2008-09-03 | 30,34 | 29,70 | 30,90 | 30,90 | 525 | +3,10% |
| 2008-09-02 | 29,97 | 29,00 | 29,97 | 29,97 | 399 | +0,57% |
| 2008-09-01 | 28,60 | 28,60 | 29,80 | 29,80 | 187 | -0,30% |
| 2008-08-29 | 28,61 | 28,61 | 29,89 | 29,89 | 181 | +0,00% |
| 2008-08-28 | 28,60 | 28,60 | 29,89 | 29,89 | 424 | +0,07% |
