Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 29,88 | 28,60 | 29,88 | 29,87 | 1.928 | -0,03% |
| 2008-08-25 | 29,88 | 28,60 | 29,88 | 29,88 | 115.541 | +0,00% |
| 2008-08-22 | 29,25 | 29,25 | 29,88 | 29,88 | 20.005 | -0,37% |
| 2008-08-19 | 29,00 | 28,59 | 29,99 | 29,99 | 120 | +0,33% |
| 2008-08-18 | 29,90 | 28,50 | 29,90 | 29,89 | 82 | -0,37% |
| 2008-08-13 | 29,01 | 29,00 | 30,00 | 30,00 | 130 | +0,00% |
| 2008-08-12 | 30,00 | 29,34 | 30,80 | 30,00 | 236 | +0,33% |
| 2008-08-11 | 29,39 | 29,39 | 29,90 | 29,90 | 377 | +1,74% |
| 2008-08-08 | 28,59 | 28,58 | 29,39 | 29,39 | 280 | -2,03% |
| 2008-08-07 | 27,89 | 27,72 | 30,00 | 30,00 | 51.088 | +7,87% |
| 2008-08-06 | 27,81 | 26,51 | 27,81 | 27,81 | 75 | +1,87% |
| 2008-08-05 | 27,10 | 27,00 | 27,30 | 27,30 | 85 | -1,09% |
| 2008-08-04 | 27,61 | 27,08 | 27,61 | 27,60 | 77 | +1,92% |
| 2008-08-01 | 27,00 | 27,00 | 27,08 | 27,08 | 170 | +0,33% |
| 2008-07-31 | 27,00 | 26,30 | 27,00 | 26,99 | 15.298 | -0,04% |
| 2008-07-30 | 26,99 | 26,99 | 27,00 | 27,00 | 438 | +0,04% |
| 2008-07-29 | 26,00 | 26,00 | 26,99 | 26,99 | 90 | -0,04% |
| 2008-07-28 | 27,65 | 27,00 | 27,65 | 27,00 | 35 | -2,17% |
| 2008-07-25 | 28,75 | 27,06 | 28,75 | 27,60 | 883 | -7,69% |
| 2008-07-23 | 28,50 | 28,50 | 29,90 | 29,90 | 482 | +4,91% |
