Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-22 | 27,39 | 27,39 | 28,50 | 28,50 | 142 | +4,01% |
| 2008-07-21 | 27,40 | 27,40 | 27,40 | 27,40 | 400 | +0,00% |
| 2008-07-15 | 27,40 | 27,40 | 27,41 | 27,40 | 340 | -4,70% |
| 2008-07-14 | 27,41 | 27,41 | 28,75 | 28,75 | 329 | +1,09% |
| 2008-07-11 | 28,20 | 28,20 | 28,44 | 28,44 | 134 | -5,51% |
| 2008-07-09 | 28,69 | 28,69 | 30,16 | 30,10 | 790 | +4,91% |
| 2008-07-08 | 28,69 | 28,69 | 28,69 | 28,69 | 15 | -0,86% |
| 2008-07-07 | 28,71 | 28,71 | 28,94 | 28,94 | 123 | +0,84% |
| 2008-07-04 | 30,40 | 28,68 | 30,40 | 28,70 | 328 | -4,97% |
| 2008-07-03 | 30,00 | 29,70 | 30,20 | 30,20 | 135 | -2,20% |
| 2008-07-01 | 30,88 | 30,88 | 30,88 | 30,88 | 5 | +0,26% |
| 2008-06-30 | 30,80 | 30,50 | 30,80 | 30,80 | 308 | +0,33% |
| 2008-06-27 | 30,69 | 30,69 | 30,70 | 30,70 | 308 | +0,33% |
| 2008-06-26 | 30,60 | 30,60 | 30,60 | 30,60 | 5 | +0,33% |
| 2008-06-25 | 30,50 | 30,50 | 30,50 | 30,50 | 5 | -0,33% |
| 2008-06-24 | 30,40 | 30,00 | 30,60 | 30,60 | 24.114 | +0,36% |
| 2008-06-23 | 30,50 | 30,49 | 30,60 | 30,49 | 365 | -1,33% |
| 2008-06-20 | 30,90 | 30,90 | 30,90 | 30,90 | 51 | +1,64% |
| 2008-06-19 | 30,30 | 29,50 | 30,50 | 30,40 | 720.863 | -0,33% |
| 2008-06-18 | 30,00 | 30,00 | 30,50 | 30,50 | 320 | +0,36% |
