Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 29,01 | 29,01 | 30,39 | 30,39 | 68 | -0,26% |
| 2008-06-13 | 30,48 | 30,40 | 30,48 | 30,47 | 120 | +2,25% |
| 2008-06-12 | 30,01 | 29,80 | 30,01 | 29,80 | 580 | -3,87% |
| 2008-06-11 | 30,05 | 30,05 | 31,00 | 31,00 | 467 | +0,00% |
| 2008-06-10 | 31,00 | 30,06 | 31,00 | 31,00 | 370 | -1,90% |
| 2008-06-09 | 31,60 | 31,60 | 31,60 | 31,60 | 250 | +0,67% |
| 2008-06-06 | 30,78 | 30,78 | 31,39 | 31,39 | 324 | +3,09% |
| 2008-06-05 | 31,26 | 30,45 | 31,50 | 30,45 | 1.704 | -7,16% |
| 2008-06-04 | 33,00 | 32,80 | 33,00 | 32,80 | 45 | -0,91% |
| 2008-06-03 | 33,10 | 32,60 | 33,10 | 33,10 | 74 | +0,00% |
| 2008-06-02 | 32,30 | 32,30 | 34,00 | 33,10 | 1.519 | +2,54% |
| 2008-05-30 | 31,70 | 31,50 | 32,28 | 32,28 | 474 | +1,22% |
| 2008-05-29 | 31,27 | 31,27 | 32,00 | 31,89 | 1.005 | +6,23% |
| 2008-05-28 | 31,70 | 30,02 | 31,70 | 30,02 | 3.094 | -6,07% |
| 2008-05-27 | 32,00 | 31,00 | 32,00 | 31,96 | 3.027 | -0,12% |
| 2008-05-26 | 33,00 | 32,00 | 33,00 | 32,00 | 1.836 | -3,03% |
| 2008-05-23 | 35,00 | 33,00 | 35,00 | 33,00 | 6.790 | -5,31% |
| 2008-05-21 | 34,20 | 33,60 | 34,85 | 34,85 | 5.055 | -2,65% |
| 2008-05-20 | 36,45 | 35,00 | 36,50 | 35,80 | 4.983 | -2,95% |
| 2008-05-19 | 38,00 | 36,60 | 38,00 | 36,89 | 1.150 | -5,39% |
