Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 39,88 | 38,25 | 39,88 | 38,99 | 1.566 | -0,03% |
| 2008-05-15 | 39,00 | 39,00 | 39,00 | 39,00 | 466 | -2,72% |
| 2008-05-14 | 40,09 | 40,09 | 40,09 | 40,09 | 140 | -0,77% |
| 2008-05-13 | 40,09 | 38,53 | 40,40 | 40,40 | 1.075 | +0,75% |
| 2008-05-12 | 40,09 | 40,09 | 40,10 | 40,10 | 113 | -0,17% |
| 2008-05-09 | 39,99 | 39,99 | 40,17 | 40,17 | 55 | +0,43% |
| 2008-05-08 | 39,38 | 39,21 | 40,00 | 40,00 | 21.520 | +2,07% |
| 2008-05-07 | 36,50 | 36,50 | 39,19 | 39,19 | 2.070 | +2,83% |
| 2008-05-06 | 38,11 | 38,11 | 38,11 | 38,11 | 20 | -4,70% |
| 2008-05-05 | 39,99 | 39,99 | 39,99 | 39,99 | 30 | +0,25% |
| 2008-04-30 | 38,89 | 38,89 | 39,89 | 39,89 | 5.050 | +2,31% |
| 2008-04-29 | 38,40 | 38,40 | 39,00 | 38,99 | 2.030 | +1,80% |
| 2008-04-28 | 37,80 | 37,80 | 38,30 | 38,30 | 270 | -1,82% |
| 2008-04-25 | 39,02 | 39,01 | 39,02 | 39,01 | 420 | -2,48% |
| 2008-04-22 | 40,50 | 38,90 | 40,50 | 40,00 | 230 | -2,10% |
| 2008-04-21 | 40,03 | 39,50 | 40,86 | 40,86 | 300 | +0,17% |
| 2008-04-17 | 40,79 | 40,79 | 40,79 | 40,79 | 50 | +0,00% |
| 2008-04-16 | 40,79 | 40,79 | 40,79 | 40,79 | 30 | +0,72% |
| 2008-04-15 | 40,39 | 40,39 | 40,50 | 40,50 | 200 | +0,52% |
| 2008-04-14 | 40,01 | 40,00 | 40,30 | 40,29 | 600 | -2,96% |
