Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 40,50 | 40,50 | 41,52 | 41,52 | 270 | -0,14% |
| 2008-04-09 | 41,58 | 41,58 | 41,58 | 41,58 | 50 | +1,81% |
| 2008-04-08 | 40,85 | 40,50 | 40,85 | 40,84 | 410 | -2,30% |
| 2008-04-04 | 41,00 | 41,00 | 41,80 | 41,80 | 30 | -0,21% |
| 2008-04-03 | 41,80 | 41,80 | 41,89 | 41,89 | 480 | +2,20% |
| 2008-04-02 | 40,00 | 40,00 | 40,99 | 40,99 | 230 | +1,97% |
| 2008-04-01 | 40,19 | 40,19 | 40,20 | 40,20 | 330 | +0,50% |
| 2008-03-31 | 38,50 | 38,00 | 40,00 | 40,00 | 52.140 | +3,65% |
| 2008-03-28 | 38,59 | 38,59 | 38,59 | 38,59 | 250 | +0,34% |
| 2008-03-27 | 38,46 | 38,30 | 38,46 | 38,46 | 740 | -0,03% |
| 2008-03-26 | 38,00 | 38,00 | 38,47 | 38,47 | 50 | -0,05% |
| 2008-03-25 | 38,49 | 38,49 | 38,49 | 38,49 | 800 | +0,00% |
| 2008-03-18 | 38,49 | 38,49 | 38,49 | 38,49 | 10 | +1,32% |
| 2008-03-17 | 37,50 | 37,50 | 37,99 | 37,99 | 140 | -0,03% |
| 2008-03-14 | 38,00 | 38,00 | 38,00 | 38,00 | 170 | +0,00% |
| 2008-03-13 | 37,99 | 37,70 | 38,00 | 38,00 | 5.020 | +0,00% |
| 2008-03-12 | 38,00 | 38,00 | 38,00 | 38,00 | 220 | +0,00% |
| 2008-03-11 | 38,00 | 38,00 | 38,00 | 38,00 | 200 | +1,01% |
| 2008-03-10 | 37,50 | 37,50 | 37,62 | 37,62 | 260 | -2,77% |
| 2008-03-06 | 38,00 | 38,00 | 38,69 | 38,69 | 120 | +1,82% |
