Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-22 | 22,45 | 22,45 | 22,95 | 22,73 | 3.665 | +1,02% |
| 2016-08-19 | 22,26 | 22,26 | 22,50 | 22,50 | 4.558 | +1,21% |
| 2016-08-18 | 21,55 | 21,55 | 22,23 | 22,23 | 1.983 | +3,40% |
| 2016-08-17 | 21,20 | 21,20 | 21,50 | 21,50 | 1.770 | +1,42% |
| 2016-08-16 | 21,20 | 21,20 | 21,20 | 21,20 | 1.000 | +0,00% |
| 2016-08-12 | 21,50 | 20,70 | 21,50 | 21,20 | 319 | -2,30% |
| 2016-08-11 | 23,00 | 21,10 | 23,00 | 21,70 | 1.573 | +3,33% |
| 2016-08-10 | 21,00 | 21,00 | 21,10 | 21,00 | 2.085 | +0,48% |
| 2016-08-09 | 20,98 | 20,90 | 20,98 | 20,90 | 85 | +3,47% |
| 2016-08-08 | 20,00 | 20,00 | 20,20 | 20,20 | 160 | +1,00% |
| 2016-08-05 | 20,00 | 20,00 | 20,20 | 20,00 | 840 | +0,25% |
| 2016-08-04 | 19,54 | 19,54 | 19,95 | 19,95 | 1.781 | +2,20% |
| 2016-08-03 | 19,52 | 19,52 | 19,52 | 19,52 | 124 | +0,00% |
| 2016-08-02 | 19,52 | 19,52 | 19,52 | 19,52 | 2 | +0,00% |
| 2016-08-01 | 19,52 | 19,52 | 19,52 | 19,52 | 283 | +0,00% |
| 2016-07-29 | 19,52 | 19,52 | 19,52 | 19,52 | 190 | +0,00% |
| 2016-07-28 | 19,52 | 19,52 | 19,52 | 19,52 | 70 | +0,62% |
| 2016-07-26 | 19,40 | 19,40 | 19,40 | 19,40 | 240 | +0,00% |
| 2016-07-25 | 19,55 | 19,40 | 19,55 | 19,40 | 680 | +0,52% |
| 2016-07-22 | 19,60 | 19,30 | 19,60 | 19,30 | 319 | -1,03% |
