Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 38,69 | 38,00 | 38,69 | 38,00 | 560 | +0,00% |
| 2008-03-04 | 38,80 | 38,00 | 39,29 | 38,00 | 2.600 | +0,26% |
| 2008-03-03 | 38,50 | 37,31 | 38,51 | 37,90 | 11.550 | -6,12% |
| 2008-02-28 | 40,39 | 39,23 | 40,40 | 40,37 | 2.360 | -0,07% |
| 2008-02-27 | 40,38 | 40,38 | 40,40 | 40,40 | 8.170 | +0,30% |
| 2008-02-26 | 40,00 | 40,00 | 40,28 | 40,28 | 80 | -0,52% |
| 2008-02-25 | 39,80 | 39,80 | 40,80 | 40,49 | 2.190 | +2,51% |
| 2008-02-22 | 40,50 | 39,50 | 40,50 | 39,50 | 2.950 | -2,47% |
| 2008-02-21 | 40,50 | 40,50 | 40,90 | 40,50 | 1.370 | -0,98% |
| 2008-02-20 | 39,50 | 39,50 | 40,90 | 40,90 | 60 | -0,44% |
| 2008-02-19 | 41,00 | 41,00 | 41,30 | 41,08 | 3.060 | -3,34% |
| 2008-02-18 | 42,90 | 42,50 | 42,90 | 42,50 | 50 | +8,97% |
| 2008-02-15 | 39,00 | 39,00 | 39,00 | 39,00 | 1.000 | +2,63% |
| 2008-02-14 | 38,60 | 38,00 | 38,90 | 38,00 | 2.010 | +0,53% |
| 2008-02-13 | 38,00 | 37,80 | 38,00 | 37,80 | 10.830 | -0,53% |
| 2008-02-12 | 38,50 | 38,00 | 38,50 | 38,00 | 340 | +0,26% |
| 2008-02-11 | 37,50 | 37,50 | 37,90 | 37,90 | 10.060 | +0,00% |
| 2008-02-08 | 37,50 | 37,50 | 37,90 | 37,90 | 290 | +2,43% |
| 2008-02-07 | 38,17 | 36,00 | 38,17 | 37,00 | 230 | -2,89% |
| 2008-02-05 | 38,11 | 38,10 | 38,11 | 38,10 | 230 | -2,56% |
