Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 38,71 | 38,71 | 39,10 | 39,10 | 3.000 | +2,09% |
| 2008-02-01 | 37,00 | 37,00 | 38,79 | 38,30 | 1.940 | -0,52% |
| 2008-01-31 | 35,59 | 35,59 | 38,50 | 38,50 | 990 | +10,00% |
| 2008-01-30 | 34,50 | 34,00 | 35,00 | 35,00 | 4.290 | +0,00% |
| 2008-01-29 | 34,48 | 34,48 | 35,00 | 35,00 | 3.000 | +3,58% |
| 2008-01-28 | 32,89 | 32,89 | 33,79 | 33,79 | 190 | +0,87% |
| 2008-01-25 | 32,88 | 32,88 | 33,50 | 33,50 | 880 | +1,89% |
| 2008-01-24 | 32,20 | 32,20 | 32,88 | 32,88 | 380 | +4,38% |
| 2008-01-23 | 31,50 | 31,50 | 31,51 | 31,50 | 10.030 | +0,67% |
| 2008-01-22 | 31,39 | 31,29 | 31,39 | 31,29 | 140 | -2,22% |
| 2008-01-21 | 33,50 | 32,00 | 33,60 | 32,00 | 2.450 | -4,51% |
| 2008-01-18 | 37,00 | 33,51 | 37,00 | 33,51 | 2.930 | -1,44% |
| 2008-01-17 | 37,00 | 33,80 | 37,00 | 34,00 | 42.770 | -7,98% |
| 2008-01-15 | 36,95 | 36,95 | 36,95 | 36,95 | 500 | +4,97% |
| 2008-01-14 | 36,57 | 35,20 | 36,90 | 35,20 | 330 | -4,32% |
| 2008-01-11 | 35,90 | 35,90 | 36,79 | 36,79 | 550 | -2,67% |
| 2008-01-10 | 39,50 | 37,80 | 39,50 | 37,80 | 1.240 | -5,50% |
| 2008-01-08 | 40,00 | 40,00 | 40,00 | 40,00 | 200 | -4,31% |
| 2008-01-07 | 42,00 | 41,80 | 42,05 | 41,80 | 310 | -3,91% |
| 2008-01-04 | 43,00 | 43,00 | 43,50 | 43,50 | 100 | -3,12% |
