Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 44,00 | 44,00 | 44,90 | 44,90 | 170 | +2,05% |
| 2007-12-28 | 44,00 | 44,00 | 44,00 | 44,00 | 3.650 | +0,00% |
| 2007-12-27 | 46,00 | 44,00 | 46,00 | 44,00 | 210 | -3,08% |
| 2007-12-21 | 45,00 | 45,00 | 45,40 | 45,40 | 250 | -2,13% |
| 2007-12-20 | 44,80 | 44,80 | 46,39 | 46,39 | 70 | -0,85% |
| 2007-12-19 | 44,51 | 44,00 | 46,79 | 46,79 | 50.420 | +1,76% |
| 2007-12-18 | 44,01 | 44,01 | 45,98 | 45,98 | 20 | -0,02% |
| 2007-12-17 | 45,00 | 45,00 | 45,99 | 45,99 | 210 | -1,73% |
| 2007-12-11 | 46,80 | 46,80 | 46,80 | 46,80 | 80 | -0,21% |
| 2007-12-10 | 46,90 | 46,90 | 46,90 | 46,90 | 420 | +0,00% |
| 2007-12-07 | 46,98 | 46,90 | 46,98 | 46,90 | 40 | +0,51% |
| 2007-12-06 | 46,66 | 46,66 | 46,66 | 46,66 | 50 | -0,30% |
| 2007-12-05 | 46,80 | 46,80 | 46,80 | 46,80 | 50 | +0,00% |
| 2007-12-04 | 46,80 | 46,80 | 46,80 | 46,80 | 100 | +0,00% |
| 2007-12-03 | 46,80 | 46,00 | 46,80 | 46,80 | 130 | -0,40% |
| 2007-11-29 | 46,00 | 45,50 | 46,99 | 46,99 | 310 | -0,02% |
| 2007-11-28 | 46,60 | 46,60 | 47,00 | 47,00 | 140 | +1,08% |
| 2007-11-26 | 46,50 | 46,10 | 46,50 | 46,50 | 260 | +0,43% |
| 2007-11-22 | 45,80 | 45,00 | 46,30 | 46,30 | 2.710 | +0,87% |
| 2007-11-19 | 45,90 | 45,90 | 45,90 | 45,90 | 40 | -0,22% |
