Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 44,00 | 44,00 | 46,00 | 46,00 | 250 | +1,10% |
| 2007-11-14 | 45,50 | 44,22 | 45,50 | 45,50 | 47.490 | +0,04% |
| 2007-11-12 | 45,00 | 43,80 | 45,48 | 45,48 | 160 | -0,04% |
| 2007-11-09 | 44,50 | 44,00 | 45,50 | 45,50 | 600 | -1,07% |
| 2007-11-06 | 45,99 | 45,99 | 45,99 | 45,99 | 60 | +1,08% |
| 2007-11-05 | 45,00 | 45,00 | 45,50 | 45,50 | 120 | -1,07% |
| 2007-10-31 | 45,99 | 45,99 | 45,99 | 45,99 | 10 | +0,00% |
| 2007-10-25 | 45,49 | 44,50 | 45,99 | 45,99 | 110 | +3,35% |
| 2007-10-24 | 45,00 | 44,50 | 45,00 | 44,50 | 160 | -2,18% |
| 2007-10-23 | 45,49 | 45,49 | 45,49 | 45,49 | 40 | +1,31% |
| 2007-10-22 | 44,10 | 44,10 | 44,90 | 44,90 | 60 | -0,20% |
| 2007-10-18 | 44,99 | 44,99 | 44,99 | 44,99 | 20 | -0,02% |
| 2007-10-17 | 45,90 | 44,10 | 45,90 | 45,00 | 260 | -2,15% |
| 2007-10-16 | 45,99 | 45,99 | 45,99 | 45,99 | 30 | -0,02% |
| 2007-10-15 | 46,00 | 45,90 | 46,00 | 46,00 | 270 | +0,04% |
| 2007-10-12 | 45,01 | 45,00 | 45,98 | 45,98 | 200 | -0,63% |
| 2007-10-11 | 45,51 | 45,50 | 46,27 | 46,27 | 21.390 | -0,47% |
| 2007-10-10 | 46,49 | 46,49 | 46,49 | 46,49 | 50 | +1,09% |
| 2007-10-09 | 45,00 | 45,00 | 45,99 | 45,99 | 50 | -0,02% |
| 2007-10-08 | 46,00 | 46,00 | 46,00 | 46,00 | 110 | -2,13% |
