Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 47,00 | 47,00 | 47,00 | 47,00 | 40 | -0,38% |
| 2007-10-04 | 47,15 | 46,44 | 47,18 | 47,18 | 180 | +0,06% |
| 2007-10-03 | 47,19 | 47,15 | 47,19 | 47,15 | 100 | -0,11% |
| 2007-10-02 | 47,20 | 47,20 | 47,20 | 47,20 | 40 | -0,15% |
| 2007-10-01 | 47,27 | 47,27 | 47,27 | 47,27 | 40 | +0,38% |
| 2007-09-28 | 47,09 | 47,09 | 47,09 | 47,09 | 230 | +0,21% |
| 2007-09-26 | 46,99 | 46,99 | 46,99 | 46,99 | 100 | +0,00% |
| 2007-09-21 | 46,10 | 45,70 | 46,99 | 46,99 | 360 | +0,09% |
| 2007-09-20 | 46,95 | 46,95 | 46,95 | 46,95 | 200 | +0,00% |
| 2007-09-19 | 46,95 | 46,95 | 46,95 | 46,95 | 50 | +0,02% |
| 2007-09-18 | 46,94 | 46,94 | 46,94 | 46,94 | 20 | -0,04% |
| 2007-09-17 | 46,96 | 46,96 | 46,96 | 46,96 | 20 | +1,05% |
| 2007-09-14 | 45,80 | 45,80 | 46,47 | 46,47 | 1.830 | +2,13% |
| 2007-09-13 | 45,79 | 45,50 | 45,79 | 45,50 | 1.950 | +0,00% |
| 2007-09-12 | 45,64 | 45,00 | 45,71 | 45,50 | 4.460 | -0,31% |
| 2007-09-11 | 44,11 | 44,11 | 45,64 | 45,64 | 90 | +1,42% |
| 2007-09-10 | 43,60 | 43,60 | 45,00 | 45,00 | 600 | +2,27% |
| 2007-09-07 | 43,00 | 43,00 | 44,20 | 44,00 | 117.710 | +0,00% |
| 2007-09-06 | 44,11 | 44,00 | 44,11 | 44,00 | 280 | -4,22% |
| 2007-09-05 | 44,40 | 44,40 | 45,94 | 45,94 | 40 | +2,09% |
