Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-04 | 45,00 | 45,00 | 45,00 | 45,00 | 190 | -1,75% |
| 2007-08-31 | 45,80 | 45,80 | 45,80 | 45,80 | 50 | +0,00% |
| 2007-08-30 | 45,80 | 45,80 | 45,80 | 45,80 | 50 | +0,66% |
| 2007-08-29 | 44,11 | 44,11 | 45,50 | 45,50 | 15.860 | +3,15% |
| 2007-08-28 | 45,89 | 44,11 | 45,89 | 44,11 | 40 | -3,05% |
| 2007-08-27 | 45,00 | 44,00 | 45,50 | 45,50 | 1.720 | +1,11% |
| 2007-08-24 | 44,50 | 44,50 | 45,00 | 45,00 | 430 | -1,10% |
| 2007-08-23 | 45,00 | 44,50 | 45,50 | 45,50 | 1.950 | -1,04% |
| 2007-08-22 | 45,98 | 45,98 | 45,98 | 45,98 | 3.100 | +2,18% |
| 2007-08-21 | 45,00 | 44,00 | 45,00 | 45,00 | 980 | -1,96% |
| 2007-08-20 | 45,70 | 45,00 | 48,80 | 45,90 | 3.180 | +0,44% |
| 2007-08-17 | 45,70 | 45,70 | 45,70 | 45,70 | 20 | +1,78% |
| 2007-08-16 | 45,00 | 40,00 | 45,00 | 44,90 | 14.930 | -4,43% |
| 2007-08-13 | 46,00 | 44,00 | 46,98 | 46,98 | 730 | -0,02% |
| 2007-08-10 | 47,00 | 46,00 | 47,90 | 46,99 | 9.770 | -2,10% |
| 2007-08-09 | 47,00 | 47,00 | 48,00 | 48,00 | 24.210 | +2,13% |
| 2007-08-08 | 45,10 | 45,10 | 47,00 | 47,00 | 10.510 | +2,17% |
| 2007-08-07 | 45,01 | 45,00 | 46,00 | 46,00 | 10.230 | +0,00% |
| 2007-08-06 | 45,01 | 45,00 | 46,00 | 46,00 | 12.310 | +1,10% |
| 2007-08-03 | 45,01 | 45,00 | 45,50 | 45,50 | 230 | -2,15% |
