Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 46,00 | 46,00 | 46,50 | 46,50 | 270 | +0,02% |
| 2007-08-01 | 44,30 | 44,30 | 46,49 | 46,49 | 60 | -0,02% |
| 2007-07-31 | 45,00 | 45,00 | 46,50 | 46,50 | 5.130 | +3,33% |
| 2007-07-27 | 43,40 | 43,10 | 45,80 | 45,00 | 1.140 | +2,04% |
| 2007-07-26 | 46,90 | 43,00 | 46,90 | 44,10 | 2.000 | -4,13% |
| 2007-07-25 | 46,00 | 46,00 | 46,00 | 46,00 | 200 | -3,16% |
| 2007-07-24 | 48,00 | 47,50 | 48,00 | 47,50 | 150.050 | -1,04% |
| 2007-07-23 | 48,00 | 48,00 | 48,00 | 48,00 | 10 | +0,00% |
| 2007-07-20 | 46,70 | 46,51 | 48,00 | 48,00 | 70 | +0,00% |
| 2007-07-19 | 47,00 | 47,00 | 48,00 | 48,00 | 70.130 | -1,03% |
| 2007-07-18 | 46,05 | 46,00 | 48,50 | 48,50 | 10.700 | +4,53% |
| 2007-07-17 | 46,01 | 46,00 | 46,40 | 46,40 | 27.020 | +0,00% |
| 2007-07-16 | 45,00 | 45,00 | 46,40 | 46,40 | 6.210 | +0,87% |
| 2007-07-12 | 44,40 | 44,00 | 46,00 | 46,00 | 12.060 | +2,22% |
| 2007-07-11 | 46,31 | 44,00 | 46,31 | 45,00 | 910 | -5,06% |
| 2007-07-10 | 47,40 | 47,40 | 47,40 | 47,40 | 100 | +0,83% |
| 2007-07-09 | 48,79 | 47,01 | 48,79 | 47,01 | 70 | -3,67% |
| 2007-07-03 | 47,10 | 47,10 | 48,80 | 48,80 | 30 | +0,62% |
| 2007-06-29 | 47,00 | 47,00 | 48,90 | 48,50 | 64.180 | +1,04% |
| 2007-06-28 | 47,60 | 47,00 | 48,00 | 48,00 | 6.830 | -2,18% |
