Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 47,60 | 47,60 | 49,07 | 49,07 | 1.710 | +0,16% |
| 2007-06-25 | 47,21 | 47,21 | 48,99 | 48,99 | 3.530 | -0,02% |
| 2007-06-20 | 49,20 | 48,01 | 49,20 | 49,00 | 4.140 | -0,41% |
| 2007-06-19 | 48,90 | 48,90 | 49,20 | 49,20 | 150.190 | +0,06% |
| 2007-06-18 | 48,41 | 48,00 | 49,17 | 49,17 | 1.010 | -0,65% |
| 2007-06-15 | 48,25 | 48,25 | 49,49 | 49,49 | 100 | -0,22% |
| 2007-06-14 | 49,00 | 48,00 | 49,80 | 49,60 | 26.370 | +1,22% |
| 2007-06-13 | 48,50 | 48,50 | 49,00 | 49,00 | 1.000 | +0,64% |
| 2007-06-12 | 48,30 | 48,30 | 48,69 | 48,69 | 140 | +1,44% |
| 2007-06-11 | 47,80 | 47,80 | 48,01 | 48,00 | 2.250 | +2,13% |
| 2007-06-08 | 46,50 | 46,50 | 47,20 | 47,00 | 10.440 | -1,05% |
| 2007-06-06 | 49,80 | 47,20 | 49,80 | 47,50 | 21.510 | -3,06% |
| 2007-06-05 | 48,60 | 48,40 | 49,00 | 49,00 | 2.010 | +0,00% |
| 2007-06-04 | 49,10 | 48,40 | 49,10 | 49,00 | 3.690 | +0,20% |
| 2007-06-01 | 47,11 | 47,11 | 48,90 | 48,90 | 22.910 | +2,09% |
| 2007-05-31 | 47,90 | 47,00 | 48,00 | 47,90 | 2.260 | +0,63% |
| 2007-05-30 | 47,90 | 47,50 | 47,90 | 47,60 | 1.660 | -0,63% |
| 2007-05-29 | 46,30 | 46,30 | 47,90 | 47,90 | 6.660 | +2,79% |
| 2007-05-28 | 45,90 | 45,80 | 46,60 | 46,60 | 1.100 | +1,72% |
| 2007-05-25 | 44,50 | 44,50 | 45,81 | 45,81 | 490 | +0,02% |
