Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-24 | 45,50 | 45,50 | 45,80 | 45,80 | 150 | +0,00% |
| 2007-05-23 | 46,50 | 45,80 | 46,50 | 45,80 | 600 | -1,93% |
| 2007-05-22 | 46,70 | 46,70 | 46,70 | 46,70 | 280 | +0,00% |
| 2007-05-21 | 46,00 | 45,70 | 46,70 | 46,70 | 1.220 | +0,21% |
| 2007-05-18 | 46,70 | 46,00 | 46,70 | 46,60 | 370 | -0,64% |
| 2007-05-17 | 45,50 | 45,50 | 47,10 | 46,90 | 24.460 | +3,08% |
| 2007-05-16 | 45,20 | 45,20 | 45,50 | 45,50 | 400 | +0,66% |
| 2007-05-15 | 44,88 | 44,80 | 45,20 | 45,20 | 2.340 | +0,69% |
| 2007-05-14 | 44,20 | 43,10 | 44,89 | 44,89 | 110 | +1,56% |
| 2007-05-11 | 43,20 | 42,00 | 44,20 | 44,20 | 610 | -1,56% |
| 2007-05-09 | 44,03 | 44,00 | 44,90 | 44,90 | 500 | -0,22% |
| 2007-05-08 | 46,70 | 45,00 | 46,70 | 45,00 | 107.420 | -3,95% |
| 2007-05-07 | 46,20 | 46,10 | 46,85 | 46,85 | 300 | +2,29% |
| 2007-05-04 | 45,80 | 45,80 | 45,80 | 45,80 | 170 | -0,43% |
| 2007-05-02 | 45,40 | 45,40 | 46,00 | 46,00 | 40 | +1,32% |
| 2007-04-30 | 45,40 | 45,40 | 45,40 | 45,40 | 150 | +0,00% |
| 2007-04-27 | 44,20 | 44,20 | 45,40 | 45,40 | 14.230 | +0,89% |
| 2007-04-26 | 44,00 | 44,00 | 45,00 | 45,00 | 100.690 | -0,66% |
| 2007-04-25 | 45,30 | 45,30 | 45,30 | 45,30 | 200 | -0,42% |
| 2007-04-24 | 44,40 | 44,40 | 45,49 | 45,49 | 5.900 | +2,92% |
