Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-23 | 46,40 | 44,20 | 46,40 | 44,20 | 980 | -1,78% |
| 2007-04-20 | 46,15 | 45,00 | 46,20 | 45,00 | 23.600 | +0,00% |
| 2007-04-19 | 45,00 | 45,00 | 45,00 | 45,00 | 151.620 | -0,02% |
| 2007-04-18 | 47,40 | 45,01 | 47,40 | 45,01 | 1.190 | -5,04% |
| 2007-04-17 | 45,40 | 45,00 | 47,40 | 47,40 | 106.860 | +5,33% |
| 2007-04-16 | 44,01 | 44,01 | 45,00 | 45,00 | 48.860 | +0,02% |
| 2007-04-13 | 44,79 | 43,50 | 45,00 | 44,99 | 19.330 | -0,46% |
| 2007-04-12 | 44,80 | 44,80 | 45,50 | 45,20 | 1.500 | +0,89% |
| 2007-04-11 | 45,78 | 44,80 | 45,78 | 44,80 | 6.670 | +0,00% |
| 2007-04-10 | 44,85 | 44,80 | 45,00 | 44,80 | 6.410 | -2,57% |
| 2007-04-05 | 45,70 | 45,70 | 46,05 | 45,98 | 17.190 | +0,61% |
| 2007-04-04 | 44,51 | 44,50 | 45,90 | 45,70 | 8.560 | +2,70% |
| 2007-04-03 | 43,00 | 43,00 | 44,50 | 44,50 | 930 | +3,01% |
| 2007-04-02 | 43,95 | 42,90 | 43,95 | 43,20 | 1.550 | -1,71% |
| 2007-03-30 | 43,95 | 43,95 | 43,95 | 43,95 | 30 | -1,90% |
| 2007-03-29 | 44,36 | 44,36 | 46,70 | 44,80 | 6.920 | -1,54% |
| 2007-03-28 | 45,00 | 45,00 | 45,50 | 45,50 | 110 | +0,22% |
| 2007-03-27 | 45,00 | 44,80 | 46,70 | 45,40 | 180 | -0,22% |
| 2007-03-26 | 47,20 | 45,50 | 47,20 | 45,50 | 490 | -2,15% |
| 2007-03-23 | 45,97 | 44,00 | 46,50 | 46,50 | 10.500 | +2,67% |
