| | KOMISJA NADZORU FINANSOWEGO | | | | | | Raport bieżący nr | 37 | / | 2015 | | | | | | Data sporządzenia: | 2015-12-21 | | | | | | | | | | | | Skrócona nazwa emitenta | | | | | | | | | | | | ASTARTA HOLDING | | | | Temat | | | | | | | | | | | | | Notification concerning purchase of shares within the Buyback program | | | | Podstawa prawna | | | | | | | | | | | Art. 56 ust. 1 pkt 1 Ustawy o ofercie - informacje poufne
| | | | Treść raportu: | | | | | | | | | | | | The Board of Directors of ASTARTA Holding N.V. (the Company) herby informs that between December 14, 2015 and December 18, 2015, during trading sessions on the main market of the Warsaw Stock Exchange, the Company purchased its own shares in the quantity of 3 095 with the average price of PLN 31.85 per share.
Daily purchases information is as follows:
Quantity Price Trade Date/Time
294 30 14.12.2015 16:00:41
185 30,9 14.12.2015 16:13:16
43 30,9 14.12.2015 16:13:17
88 30,9 14.12.2015 16:13:18
60 30,9 14.12.2015 16:14:59
40 30,9 14.12.2015 16:15:06
46 30,9 14.12.2015 16:20:04
44 30,9 14.12.2015 16:28:16
156 31,8 15.12.2015 13:36:06
44 31,8 15.12.2015 13:41:20
150 31,75 15.12.2015 15:51:46
35 31,75 15.12.2015 16:19:28
10 31,75 15.12.2015 17:00:03
5 31,75 15.12.2015 17:04:56
95 31,75 15.12.2015 17:04:57
73 31,79 16.12.2015 09:59:54
127 31,79 16.12.2015 10:00:07
200 32,54 16.12.2015 15:08:06
18 32,54 16.12.2015 15:37:33
77 32,54 16.12.2015 15:37:34
105 32,54 16.12.2015 15:37:42
30 32,35 17.12.2015 10:38:30
97 32,35 17.12.2015 10:50:10
73 32,35 17.12.2015 10:51:14
32 32,34 17.12.2015 12:03:30
168 32,34 17.12.2015 12:50:07
32 32,34 17.12.2015 13:16:49
64 32,34 17.12.2015 13:16:50
44 32,34 17.12.2015 13:17:25
13 32,34 17.12.2015 13:17:42
10 32,34 17.12.2015 15:59:17
20 32,34 17.12.2015 16:05:39
17 32,34 17.12.2015 16:19:06
200 32,35 17.12.2015 14:53:11
139 32,4 18.12.2015 13:55:56
49 33,28 18.12.2015 14:55:19
12 33,28 18.12.2015 14:55:28
122 33 18.12.2015 16:05:53
78 33 18.12.2015 16:05:53
The shares have been bought acting pursuant to the resolution No.6 adopted by the Annual General Meeting of the Company on 18 June 2015 (see current report No. 20/2015 dated 19 June 2015).
Name of the Broker: Pekao Investment Banking S.A.
| | |
