Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-30 | 45,40 | 45,40 | 46,90 | 45,60 | 456 | -0,87% |
| 2018-04-27 | 45,70 | 45,70 | 46,00 | 46,00 | 326 | +0,00% |
| 2018-04-26 | 46,00 | 46,00 | 46,60 | 46,00 | 2.084 | -0,86% |
| 2018-04-25 | 46,00 | 46,00 | 46,50 | 46,40 | 5.606 | +0,22% |
| 2018-04-24 | 46,20 | 46,00 | 46,40 | 46,30 | 831 | -0,43% |
| 2018-04-23 | 46,50 | 46,50 | 46,50 | 46,50 | 461 | +0,00% |
| 2018-04-20 | 47,00 | 46,50 | 47,00 | 46,50 | 4.752 | -0,85% |
| 2018-04-19 | 46,60 | 46,10 | 46,90 | 46,90 | 539 | +0,21% |
| 2018-04-18 | 46,80 | 46,80 | 46,80 | 46,80 | 51 | +0,65% |
| 2018-04-17 | 46,00 | 46,00 | 46,90 | 46,50 | 4.168 | -0,85% |
| 2018-04-16 | 46,90 | 46,00 | 46,90 | 46,90 | 403 | +0,00% |
| 2018-04-13 | 46,80 | 46,20 | 47,00 | 46,90 | 1.762 | +2,40% |
| 2018-04-12 | 45,50 | 45,50 | 46,40 | 45,80 | 1.556 | -1,51% |
| 2018-04-11 | 46,20 | 46,20 | 46,50 | 46,50 | 1.859 | +0,43% |
| 2018-04-10 | 46,60 | 46,30 | 46,60 | 46,30 | 64 | +0,65% |
| 2018-04-09 | 46,00 | 46,00 | 47,20 | 46,00 | 3.259 | -3,56% |
| 2018-04-05 | 47,70 | 47,50 | 47,70 | 47,70 | 13.589 | -0,21% |
| 2018-04-04 | 48,00 | 45,40 | 48,00 | 47,80 | 1.975 | +0,84% |
| 2018-04-03 | 47,40 | 47,40 | 48,20 | 47,40 | 1.902 | -1,25% |
| 2018-03-29 | 48,00 | 47,50 | 48,50 | 48,00 | 13.700 | -1,03% |
