Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 82,70 | 80,80 | 82,70 | 82,00 | 1.928 | +0,00% |
| 2010-12-13 | 81,90 | 79,80 | 82,80 | 82,00 | 3.142 | +1,17% |
| 2010-12-10 | 84,60 | 81,00 | 85,00 | 81,05 | 3.610 | -4,20% |
| 2010-12-09 | 83,00 | 83,00 | 85,40 | 84,60 | 9.944 | +0,77% |
| 2010-12-08 | 82,90 | 82,00 | 84,95 | 83,95 | 1.539 | +0,06% |
| 2010-12-07 | 83,35 | 80,85 | 83,90 | 83,90 | 1.370 | -0,71% |
| 2010-12-06 | 85,80 | 84,50 | 85,80 | 84,50 | 1.570 | +0,00% |
| 2010-12-03 | 85,00 | 83,80 | 85,00 | 84,50 | 2.579 | -0,53% |
| 2010-12-02 | 83,10 | 83,10 | 85,20 | 84,95 | 21.798 | +2,60% |
| 2010-12-01 | 82,10 | 81,90 | 82,80 | 82,80 | 2.883 | +0,98% |
| 2010-11-30 | 79,00 | 78,50 | 82,00 | 82,00 | 8.261 | +2,95% |
| 2010-11-29 | 82,00 | 79,60 | 82,00 | 79,65 | 1.594 | -3,34% |
| 2010-11-26 | 83,50 | 80,55 | 83,50 | 82,40 | 18.506 | -1,26% |
| 2010-11-25 | 82,00 | 81,00 | 83,45 | 83,45 | 6.482 | +1,95% |
| 2010-11-24 | 78,70 | 78,45 | 82,90 | 81,85 | 10.162 | +4,40% |
| 2010-11-23 | 76,40 | 75,00 | 78,75 | 78,40 | 2.275 | +2,75% |
| 2010-11-22 | 75,00 | 73,50 | 76,40 | 76,30 | 14.170 | +1,73% |
| 2010-11-19 | 78,00 | 73,05 | 78,50 | 75,00 | 9.972 | -2,60% |
| 2010-11-18 | 78,90 | 75,50 | 78,90 | 77,00 | 53.876 | +0,00% |
| 2010-11-17 | 78,80 | 75,50 | 78,80 | 77,00 | 1.575 | -1,60% |
