Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 82,00 | 78,00 | 82,00 | 78,25 | 6.334 | -2,25% |
| 2010-11-15 | 81,00 | 80,05 | 82,70 | 80,05 | 50.164 | +2,50% |
| 2010-11-12 | 79,35 | 77,50 | 79,35 | 78,10 | 2.510 | -1,64% |
| 2010-11-10 | 79,75 | 79,40 | 79,75 | 79,40 | 3.721 | -0,06% |
| 2010-11-09 | 79,45 | 78,40 | 79,50 | 79,45 | 1.761 | +1,15% |
| 2010-11-08 | 79,65 | 77,00 | 79,65 | 78,55 | 2.149 | -0,06% |
| 2010-11-05 | 78,50 | 76,50 | 78,70 | 78,60 | 3.590 | +0,77% |
| 2010-11-04 | 77,00 | 76,50 | 79,20 | 78,00 | 29.466 | +1,30% |
| 2010-11-03 | 77,00 | 75,50 | 77,00 | 77,00 | 448 | +0,00% |
| 2010-11-02 | 76,85 | 75,40 | 80,00 | 77,00 | 5.571 | +0,00% |
| 2010-10-29 | 77,20 | 76,70 | 77,20 | 77,00 | 15.196 | +0,00% |
| 2010-10-28 | 77,00 | 76,50 | 78,00 | 77,00 | 60.755 | +0,65% |
| 2010-10-27 | 75,35 | 75,35 | 76,50 | 76,50 | 1.814 | +2,89% |
| 2010-10-26 | 73,90 | 73,50 | 75,90 | 74,35 | 3.202 | +0,47% |
| 2010-10-25 | 72,50 | 72,50 | 74,00 | 74,00 | 4.326 | +2,49% |
| 2010-10-22 | 72,60 | 72,00 | 72,60 | 72,20 | 30.671 | +0,14% |
| 2010-10-21 | 72,30 | 71,00 | 73,05 | 72,10 | 1.375 | -0,28% |
| 2010-10-20 | 72,00 | 70,35 | 72,40 | 72,30 | 569 | +1,05% |
| 2010-10-19 | 74,00 | 71,55 | 74,00 | 71,55 | 1.462 | +0,07% |
| 2010-10-18 | 74,40 | 71,50 | 75,00 | 71,50 | 3.164 | -3,38% |
