Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 76,40 | 73,05 | 76,40 | 74,00 | 4.175 | -3,27% |
| 2010-10-14 | 79,55 | 75,15 | 80,00 | 76,50 | 7.551 | +0,00% |
| 2010-10-13 | 75,00 | 75,00 | 78,75 | 76,50 | 12.925 | +4,08% |
| 2010-10-12 | 70,50 | 70,25 | 74,00 | 73,50 | 1.813 | +4,26% |
| 2010-10-11 | 71,60 | 70,25 | 73,00 | 70,50 | 2.808 | -1,54% |
| 2010-10-08 | 73,70 | 69,00 | 73,70 | 71,60 | 4.402 | -1,65% |
| 2010-10-07 | 75,00 | 70,40 | 75,70 | 72,80 | 5.293 | -3,58% |
| 2010-10-06 | 74,70 | 74,70 | 75,60 | 75,50 | 837 | +0,67% |
| 2010-10-05 | 75,00 | 75,00 | 75,50 | 75,00 | 5.324 | -0,40% |
| 2010-10-04 | 77,00 | 74,00 | 77,75 | 75,30 | 5.571 | -0,13% |
| 2010-10-01 | 74,25 | 74,25 | 76,00 | 75,40 | 1.578 | +0,00% |
| 2010-09-30 | 76,50 | 73,15 | 77,00 | 75,40 | 4.614 | -0,79% |
| 2010-09-29 | 77,00 | 73,10 | 77,00 | 76,00 | 8.275 | -0,46% |
| 2010-09-28 | 76,15 | 75,65 | 77,50 | 76,35 | 4.659 | -2,61% |
| 2010-09-27 | 78,60 | 76,05 | 79,90 | 78,40 | 784 | -0,19% |
| 2010-09-24 | 76,45 | 76,45 | 79,90 | 78,55 | 410 | +2,75% |
| 2010-09-23 | 79,00 | 76,00 | 79,00 | 76,45 | 2.401 | -1,23% |
| 2010-09-22 | 81,00 | 75,70 | 81,00 | 77,40 | 8.591 | -4,44% |
| 2010-09-21 | 83,90 | 80,45 | 83,90 | 81,00 | 4.972 | -2,17% |
| 2010-09-20 | 84,00 | 82,00 | 84,00 | 82,80 | 3.965 | -1,43% |
