Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 84,50 | 83,00 | 85,00 | 84,00 | 2.169 | +1,20% |
| 2010-09-16 | 82,00 | 80,40 | 85,00 | 83,00 | 3.867 | +2,47% |
| 2010-09-15 | 85,95 | 80,45 | 85,95 | 81,00 | 9.122 | -3,57% |
| 2010-09-14 | 88,75 | 83,70 | 88,75 | 84,00 | 7.060 | -5,03% |
| 2010-09-13 | 89,00 | 85,40 | 90,00 | 88,45 | 5.869 | -0,28% |
| 2010-09-10 | 90,05 | 87,55 | 93,00 | 88,70 | 4.710 | -0,34% |
| 2010-09-09 | 89,40 | 82,05 | 90,10 | 89,00 | 14.411 | +2,65% |
| 2010-09-08 | 82,00 | 80,00 | 86,80 | 86,70 | 44.873 | +9,06% |
| 2010-09-07 | 76,25 | 75,70 | 79,50 | 79,50 | 14.254 | +4,40% |
| 2010-09-06 | 77,70 | 76,15 | 82,95 | 76,15 | 8.586 | +2,91% |
| 2010-09-03 | 70,40 | 70,40 | 76,50 | 74,00 | 14.063 | +5,41% |
| 2010-09-02 | 69,00 | 67,50 | 70,20 | 70,20 | 14.889 | +3,16% |
| 2010-09-01 | 69,00 | 67,10 | 69,00 | 68,05 | 3.352 | -1,38% |
| 2010-08-31 | 69,25 | 68,25 | 69,80 | 69,00 | 997 | -0,50% |
| 2010-08-30 | 68,45 | 68,45 | 69,50 | 69,35 | 9.353 | +2,14% |
| 2010-08-27 | 67,50 | 67,00 | 68,00 | 67,90 | 7.972 | +3,27% |
| 2010-08-26 | 64,50 | 64,50 | 66,60 | 65,75 | 2.553 | +3,54% |
| 2010-08-25 | 63,50 | 63,45 | 64,00 | 63,50 | 6.369 | -2,01% |
| 2010-08-24 | 67,70 | 64,80 | 67,70 | 64,80 | 2.615 | -4,42% |
| 2010-08-23 | 68,00 | 67,10 | 68,00 | 67,80 | 8.298 | +1,04% |
