Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 65,90 | 65,90 | 68,90 | 67,10 | 966 | +1,82% |
| 2010-08-19 | 64,40 | 64,40 | 66,60 | 65,90 | 1.817 | +2,97% |
| 2010-08-18 | 61,20 | 61,20 | 64,20 | 64,00 | 689 | +0,71% |
| 2010-08-17 | 61,70 | 61,70 | 63,55 | 63,55 | 1.444 | +0,08% |
| 2010-08-16 | 64,00 | 63,50 | 64,00 | 63,50 | 55 | -0,78% |
| 2010-08-13 | 62,20 | 61,90 | 64,00 | 64,00 | 133.344 | +3,06% |
| 2010-08-12 | 62,00 | 61,20 | 62,75 | 62,10 | 5.211 | +0,16% |
| 2010-08-11 | 61,90 | 61,25 | 62,75 | 62,00 | 683 | -0,16% |
| 2010-08-10 | 63,30 | 62,10 | 63,30 | 62,10 | 698 | -1,74% |
| 2010-08-09 | 62,20 | 62,00 | 63,80 | 63,20 | 3.272 | +1,94% |
| 2010-08-06 | 61,95 | 61,95 | 62,50 | 62,00 | 4.551 | -0,48% |
| 2010-08-05 | 61,60 | 61,60 | 62,90 | 62,30 | 2.399 | +0,73% |
| 2010-08-04 | 62,00 | 61,70 | 62,55 | 61,85 | 2.293 | -0,24% |
| 2010-08-03 | 61,90 | 61,50 | 62,50 | 62,00 | 1.289 | +0,00% |
| 2010-08-02 | 62,90 | 61,00 | 63,00 | 62,00 | 8.558 | -1,35% |
| 2010-07-30 | 64,50 | 62,30 | 64,50 | 62,85 | 2.977 | -1,33% |
| 2010-07-29 | 61,50 | 61,50 | 65,90 | 63,70 | 6.282 | +3,58% |
| 2010-07-28 | 61,60 | 59,55 | 61,65 | 61,50 | 43.988 | +1,15% |
| 2010-07-27 | 60,50 | 59,10 | 60,80 | 60,80 | 74.657 | +1,33% |
| 2010-07-26 | 59,20 | 59,20 | 60,00 | 60,00 | 481 | +0,84% |
