Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 58,05 | 58,00 | 61,60 | 59,50 | 4.550 | +0,93% |
| 2010-07-22 | 59,40 | 57,50 | 59,40 | 58,95 | 2.363 | +0,68% |
| 2010-07-21 | 58,15 | 57,50 | 59,00 | 58,55 | 5.511 | -0,76% |
| 2010-07-20 | 58,00 | 58,00 | 59,00 | 59,00 | 91 | +0,00% |
| 2010-07-19 | 59,25 | 58,95 | 59,25 | 59,00 | 90 | +1,72% |
| 2010-07-16 | 58,20 | 56,35 | 58,20 | 58,00 | 6.826 | -0,43% |
| 2010-07-15 | 59,50 | 58,25 | 59,70 | 58,25 | 1.910 | -1,85% |
| 2010-07-14 | 58,65 | 58,00 | 59,35 | 59,35 | 2.473 | +0,59% |
| 2010-07-13 | 59,10 | 59,00 | 59,95 | 59,00 | 333 | -0,51% |
| 2010-07-12 | 59,00 | 59,00 | 59,30 | 59,30 | 257 | +0,00% |
| 2010-07-09 | 59,50 | 58,55 | 59,50 | 59,30 | 39 | -0,34% |
| 2010-07-08 | 59,35 | 59,35 | 59,80 | 59,50 | 416 | +0,25% |
| 2010-07-07 | 59,35 | 58,50 | 59,40 | 59,35 | 146 | +0,00% |
| 2010-07-06 | 58,00 | 58,00 | 59,40 | 59,35 | 30.347 | +2,33% |
| 2010-07-05 | 58,80 | 57,85 | 58,80 | 58,00 | 178 | +0,00% |
| 2010-07-02 | 57,65 | 57,55 | 58,00 | 58,00 | 36.096 | -1,36% |
| 2010-07-01 | 58,00 | 57,25 | 58,80 | 58,80 | 929 | +1,38% |
| 2010-06-30 | 57,25 | 57,25 | 58,50 | 58,00 | 1.135 | +0,00% |
| 2010-06-29 | 59,35 | 57,50 | 59,35 | 58,00 | 35.393 | +0,35% |
| 2010-06-28 | 57,75 | 57,75 | 57,80 | 57,80 | 60 | -1,20% |
